AR9.AX(AR9.AX)
AR9.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.29M |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 245,746 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 95,331 |
| 7/31/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.69M |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 479,776 |
| 7/29/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 1.49M |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 329,586 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 128,497 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 255,842 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 17,203 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 309,575 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 682,738 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.20M |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.35M |
| 7/16/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.44M |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 112,660 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 655,301 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 275,443 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 115,460 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 842,767 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 333,756 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 793,995 |
| 7/6/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 606,738 |
| 7/3/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 622,431 |
| 7/2/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 1.04M |
| 7/1/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 2.65M |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 873,511 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 481,384 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 477,431 |
| 6/25/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.09M |
| 6/24/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 1.62M |
| 6/23/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 588,267 |
| 6/22/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 548,507 |
| 6/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 76,410 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 602,075 |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 351,145 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 428,580 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,634 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 822,123 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 928,295 |
| 6/10/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 586,629 |
| 6/9/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 1.54M |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.45M |
| 6/4/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 1.97M |
| 6/3/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 2.52M |
| 6/2/2026 | $0.07 | $0.10 | $0.07 | $0.09 | 6.45M |
| 6/1/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.53M |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 547,325 |
| 5/28/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 3.65M |
| 5/27/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 8.70M |
| 5/26/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 340,299 |
| 5/25/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 281,847 |
| 5/22/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 137,156 |
| 5/21/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 942,847 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5.88M |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 176,526 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 449,830 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 48,569 |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 292,203 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 216,567 |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.57M |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 87,406 |
| 5/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 96,911 |
| 5/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 140,180 |