ARA.AX(ARA.AX)
ARA.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 8,232 |
| 7/17/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 7/16/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 7/15/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 7/14/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 7/13/2026 | $0.47 | $0.48 | $0.47 | $0.48 | 8,776 |
| 7/10/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 197 |
| 7/9/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 33 |
| 7/8/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 7/7/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 7/6/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 24,938 |
| 7/3/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 7/2/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 7/1/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 6/30/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 48,072 |
| 6/29/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 45,886 |
| 6/26/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 25,000 |
| 6/25/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 25,000 |
| 6/24/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 22,714 |
| 6/23/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 25,000 |
| 6/22/2026 | $0.48 | $0.48 | $0.45 | $0.46 | 2.04M |
| 6/19/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 42,726 |
| 6/18/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 31,852 |
| 6/17/2026 | $0.48 | $0.48 | $0.47 | $0.48 | 80,752 |
| 6/16/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,734 |
| 6/15/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 6/12/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 22,925 |
| 6/11/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 6/10/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 6/9/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 38,708 |
| 6/5/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 6/4/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 38,218 |
| 6/3/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 6/2/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 27,160 |
| 6/1/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 208,900 |
| 5/29/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 36,897 |
| 5/28/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/27/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/26/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/25/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/22/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/21/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/20/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/19/2026 | $0.47 | $0.48 | $0.47 | $0.48 | 25,751 |
| 5/18/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 69,395 |
| 5/15/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 34,380 |
| 5/14/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 32,666 |
| 5/13/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/12/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/11/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 26,041 |
| 5/8/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 27,060 |
| 5/7/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 27,075 |
| 5/6/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/5/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 25,050 |
| 5/4/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 5/1/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 4/30/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 4/29/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 4/28/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 4/27/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 4/24/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 4/23/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 59,405 |
| 4/22/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |