Accuray IncorporatedARAYNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.81 | $0.82 | $0.78 | $0.80 | 458,827 |
| 1/30/2026 | $0.79 | $0.82 | $0.78 | $0.81 | 516,300 |
| 1/29/2026 | $0.82 | $0.82 | $0.78 | $0.80 | 601,200 |
| 1/28/2026 | $0.83 | $0.83 | $0.79 | $0.79 | 734,407 |
| 1/27/2026 | $0.81 | $0.83 | $0.79 | $0.83 | 722,022 |
| 1/26/2026 | $0.80 | $0.83 | $0.80 | $0.81 | 681,337 |
| 1/23/2026 | $0.83 | $0.86 | $0.80 | $0.82 | 443,612 |
| 1/22/2026 | $0.82 | $0.85 | $0.81 | $0.83 | 608,030 |
| 1/21/2026 | $0.85 | $0.85 | $0.79 | $0.81 | 538,609 |
| 1/20/2026 | $0.82 | $0.86 | $0.80 | $0.81 | 472,001 |
| 1/16/2026 | $0.87 | $0.88 | $0.84 | $0.84 | 534,200 |
| 1/15/2026 | $0.84 | $0.88 | $0.83 | $0.87 | 600,815 |
| 1/14/2026 | $0.87 | $0.88 | $0.83 | $0.84 | 503,701 |
| 1/13/2026 | $0.87 | $0.89 | $0.85 | $0.86 | 794,414 |
| 1/12/2026 | $0.88 | $0.91 | $0.86 | $0.87 | 1.09M |
| 1/9/2026 | $0.89 | $0.91 | $0.86 | $0.88 | 694,908 |
| 1/8/2026 | $0.87 | $0.91 | $0.87 | $0.89 | 561,738 |
| 1/7/2026 | $0.89 | $0.89 | $0.86 | $0.87 | 496,338 |
| 1/6/2026 | $0.89 | $0.93 | $0.88 | $0.89 | 581,700 |
| 1/5/2026 | $0.86 | $0.91 | $0.84 | $0.89 | 932,400 |
| 1/2/2026 | $0.84 | $0.86 | $0.83 | $0.85 | 870,926 |
| 12/31/2025 | $0.80 | $0.84 | $0.80 | $0.82 | 887,115 |
| 12/30/2025 | $0.82 | $0.82 | $0.80 | $0.80 | 1.00M |
| 12/29/2025 | $0.81 | $0.82 | $0.78 | $0.81 | 1.41M |
| 12/26/2025 | $0.86 | $0.87 | $0.82 | $0.83 | 631,300 |
| 12/24/2025 | $0.85 | $0.87 | $0.84 | $0.86 | 437,125 |
| 12/23/2025 | $0.89 | $0.89 | $0.81 | $0.86 | 2.43M |
| 12/22/2025 | $0.91 | $0.94 | $0.88 | $0.89 | 1.12M |
| 12/19/2025 | $0.89 | $0.92 | $0.86 | $0.91 | 1.37M |
| 12/18/2025 | $0.94 | $0.98 | $0.89 | $0.89 | 1.81M |
| 12/17/2025 | $1.01 | $1.02 | $0.94 | $0.94 | 1.62M |
| 12/16/2025 | $1.03 | $1.06 | $1.01 | $1.02 | 638,906 |
| 12/15/2025 | $1.08 | $1.11 | $1.02 | $1.05 | 1.20M |
| 12/12/2025 | $1.10 | $1.11 | $1.05 | $1.06 | 852,630 |
| 12/11/2025 | $1.07 | $1.13 | $1.03 | $1.10 | 1.50M |
| 12/10/2025 | $0.98 | $1.11 | $0.97 | $1.08 | 1.95M |
| 12/9/2025 | $0.97 | $1.00 | $0.95 | $0.99 | 1.70M |
| 12/8/2025 | $0.99 | $1.02 | $0.97 | $0.99 | 900,342 |
| 12/5/2025 | $1.02 | $1.05 | $0.98 | $0.99 | 2.13M |
| 12/4/2025 | $1.03 | $1.06 | $1.01 | $1.02 | 816,600 |
| 12/3/2025 | $1.02 | $1.04 | $1.00 | $1.03 | 1.88M |
| 12/2/2025 | $1.02 | $1.05 | $1.00 | $1.03 | 468,100 |
| 12/1/2025 | $1.08 | $1.09 | $1.01 | $1.02 | 920,578 |
| 11/28/2025 | $1.07 | $1.12 | $1.05 | $1.08 | 686,237 |
| 11/26/2025 | $1.03 | $1.06 | $0.99 | $1.04 | 681,000 |
| 11/25/2025 | $1.02 | $1.07 | $1.00 | $1.01 | 716,700 |
| 11/24/2025 | $1.05 | $1.07 | $1.01 | $1.01 | 564,829 |
| 11/21/2025 | $0.94 | $1.07 | $0.94 | $1.05 | 1.54M |
| 11/20/2025 | $0.93 | $0.99 | $0.93 | $0.95 | 917,029 |
| 11/19/2025 | $0.97 | $0.99 | $0.91 | $0.92 | 1.54M |
| 11/18/2025 | $0.97 | $1.01 | $0.94 | $0.97 | 2.99M |
| 11/17/2025 | $1.05 | $1.07 | $1.00 | $1.00 | 1.12M |
| 11/14/2025 | $1.10 | $1.12 | $1.03 | $1.04 | 1.32M |
| 11/13/2025 | $1.15 | $1.16 | $1.10 | $1.11 | 922,047 |
| 11/12/2025 | $1.17 | $1.19 | $1.15 | $1.18 | 680,323 |
| 11/11/2025 | $1.17 | $1.19 | $1.15 | $1.17 | 931,537 |
| 11/10/2025 | $1.18 | $1.21 | $1.16 | $1.17 | 1.06M |
| 11/7/2025 | $1.20 | $1.27 | $1.15 | $1.17 | 1.43M |
| 11/6/2025 | $1.28 | $1.30 | $1.10 | $1.22 | 3.33M |
| 11/5/2025 | $1.42 | $1.46 | $1.36 | $1.45 | 763,905 |