ARB.TO(ARB.TO)
ARB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $27.37 | $27.37 | $27.37 | $27.37 | 100 |
| 7/16/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 7/15/2026 | $27.49 | $27.52 | $27.47 | $27.52 | 600 |
| 7/14/2026 | $27.47 | $27.50 | $27.47 | $27.50 | 700 |
| 7/13/2026 | $27.39 | $27.39 | $27.39 | $27.39 | 600 |
| 7/10/2026 | $27.51 | $27.51 | $27.51 | $27.51 | 111 |
| 7/9/2026 | $27.55 | $27.58 | $27.40 | $27.55 | 1,600 |
| 7/8/2026 | $27.56 | $27.56 | $27.56 | $27.56 | 500 |
| 7/7/2026 | $28.90 | $28.90 | $27.50 | $27.50 | 834 |
| 7/6/2026 | $27.51 | $27.51 | $27.50 | $27.50 | 405 |
| 7/3/2026 | $27.55 | $27.55 | $27.27 | $27.36 | 10,400 |
| 7/2/2026 | $25.85 | $27.73 | $25.85 | $27.69 | 2,500 |
| 6/30/2026 | $28.42 | $28.42 | $27.40 | $27.56 | 6,900 |
| 6/29/2026 | $27.81 | $27.83 | $27.60 | $27.82 | 4,100 |
| 6/26/2026 | $27.74 | $27.83 | $27.74 | $27.83 | 600 |
| 6/25/2026 | $27.25 | $27.76 | $27.25 | $27.73 | 2,825 |
| 6/24/2026 | $27.77 | $27.78 | $27.60 | $27.60 | 6,135 |
| 6/23/2026 | $27.70 | $27.80 | $27.70 | $27.70 | 2,300 |
| 6/22/2026 | $27.81 | $27.81 | $27.79 | $27.79 | 2,400 |
| 6/19/2026 | $27.60 | $27.70 | $27.56 | $27.68 | 1,300 |
| 6/18/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 6/17/2026 | $27.67 | $27.83 | $27.67 | $27.83 | 200 |
| 6/16/2026 | $27.84 | $27.85 | $27.84 | $27.85 | 3,700 |
| 6/15/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 6/12/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 6/11/2026 | $27.60 | $27.70 | $27.45 | $27.70 | 1,100 |
| 6/10/2026 | $27.70 | $27.71 | $27.70 | $27.71 | 628 |
| 6/9/2026 | $27.71 | $27.76 | $27.71 | $27.76 | 1,700 |
| 6/8/2026 | $26.89 | $27.52 | $26.89 | $27.52 | 339 |
| 6/5/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 6/4/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 6/3/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 73 |
| 6/2/2026 | $27.72 | $27.72 | $27.70 | $27.70 | 500 |
| 6/1/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 5/29/2026 | $27.86 | $27.86 | $27.86 | $27.86 | 348 |
| 5/28/2026 | $27.71 | $27.80 | $27.70 | $27.80 | 1,322 |
| 5/27/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 213 |
| 5/26/2026 | $27.80 | $27.80 | $27.70 | $27.70 | 949 |
| 5/25/2026 | $27.60 | $27.65 | $27.60 | $27.65 | 2,300 |
| 5/22/2026 | $27.85 | $27.85 | $27.60 | $27.60 | 400 |
| 5/21/2026 | $27.60 | $27.75 | $27.51 | $27.75 | 1,100 |
| 5/20/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 632 |
| 5/19/2026 | $27.75 | $27.75 | $27.53 | $27.53 | 500 |
| 5/15/2026 | $27.53 | $27.53 | $27.53 | $27.53 | 202 |
| 5/14/2026 | $27.51 | $27.79 | $27.51 | $27.79 | 600 |
| 5/13/2026 | $27.51 | $27.52 | $27.51 | $27.52 | 5,800 |
| 5/12/2026 | $27.47 | $27.47 | $27.16 | $27.39 | 20,500 |
| 5/11/2026 | $27.50 | $27.53 | $27.48 | $27.53 | 2,630 |
| 5/8/2026 | $27.62 | $27.68 | $27.61 | $27.68 | 1,642 |
| 5/7/2026 | $27.75 | $27.75 | $27.65 | $27.69 | 4,600 |
| 5/6/2026 | $27.88 | $27.88 | $27.87 | $27.87 | 1,400 |
| 5/5/2026 | $27.80 | $27.87 | $27.64 | $27.87 | 1,429 |
| 5/4/2026 | $27.73 | $27.98 | $27.73 | $27.98 | 2,249 |
| 5/1/2026 | $27.75 | $27.76 | $27.75 | $27.76 | 2,235 |
| 4/30/2026 | $27.70 | $27.70 | $27.35 | $27.35 | 7,200 |
| 4/29/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 710 |
| 4/28/2026 | $27.63 | $27.63 | $27.63 | $27.63 | 1,338 |
| 4/27/2026 | $27.82 | $27.82 | $27.70 | $27.70 | 2,500 |
| 4/24/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 4/23/2026 | $27.70 | $27.83 | $27.70 | $27.83 | 700 |
| 4/22/2026 | $27.84 | $27.84 | $27.83 | $27.83 | 1,100 |
| 4/21/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 4/20/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 65 |