ARCIU(ARCIU)
ARCIU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.06 | $10.06 | $10.05 | $10.05 | 100 |
| 5/20/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 5/19/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 5/18/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 5/15/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 24 |
| 5/14/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 205 |
| 5/13/2026 | $10.05 | $10.05 | $10.04 | $10.05 | 1,500 |
| 5/12/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 1,104 |
| 5/11/2026 | $10.03 | $10.04 | $10.03 | $10.04 | 7,200 |
| 5/8/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 13 |
| 5/7/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 4,000 |
| 5/6/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 120 |
| 5/5/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/4/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/1/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 4/30/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 4/29/2026 | $10.02 | $10.02 | $9.99 | $9.99 | 2,316 |
| 4/28/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 4/27/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 4/24/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 4/23/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 400,200 |
| 4/22/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 4/21/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 100,004 |
| 4/20/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 4/17/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 4/16/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 4/15/2026 | $10.00 | $10.02 | $9.99 | $10.01 | 20,200 |
| 4/14/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 283 |
| 4/13/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 4/10/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 4/9/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 4/8/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 4/7/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 4/6/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 2,107 |
| 4/2/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 2,107 |
| 4/1/2026 | $10.00 | $10.02 | $10.00 | $10.02 | 5,200 |
| 3/31/2026 | $10.00 | $10.01 | $10.00 | $10.00 | 200,000 |
| 3/30/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 30,800 |
| 3/27/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 88 |
| 3/26/2026 | $10.02 | $10.03 | $10.02 | $10.03 | 304 |
| 3/25/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 3/24/2026 | $10.03 | $10.04 | $9.99 | $10.04 | 3,451 |
| 3/23/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 138 |
| 3/20/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 3/19/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 138 |
| 3/18/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 107 |
| 3/17/2026 | $10.10 | $10.10 | $10.02 | $10.02 | 405 |
| 3/16/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 103 |
| 3/13/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 301 |
| 3/12/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 3/11/2026 | $10.03 | $10.03 | $10.02 | $10.02 | 401 |
| 3/10/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 202 |
| 3/9/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| 3/6/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 3/5/2026 | $10.01 | $10.04 | $10.01 | $10.04 | 1,600 |
| 3/4/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 13 |
| 3/3/2026 | $10.05 | $10.05 | $10.03 | $10.04 | 61,242 |
| 3/2/2026 | $10.05 | $10.05 | $10.03 | $10.03 | 1,803 |
| 2/27/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 6,200 |
| 2/26/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2/25/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 3.90M |
| 2/24/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 34,900 |
| 2/23/2026 | $10.05 | $10.05 | $10.04 | $10.05 | 323,100 |
| 2/20/2026 | $10.04 | $10.05 | $10.04 | $10.05 | 30,400 |