Arcos Dorados Holdings Inc. Class A Shares (ARCO)
Stock Price
$8.09
Current · As of:
ARCO Stock Price
Latest$8.09as of
Latest$8.09as of
ARCO Close Price · excl. div ($21.06 → $8.09 · CAGR -6.0%)
Latest values, visible window
High-resolution chart · PNG
ARCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 14 | |
| 12 | |
| 14 | |
| 14 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 27 | |
| 28 | |
| 27 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 |