ARDT Stock Price
$11.69CurrentAs of:
ARDT Close Price
$21.67$6.35 2024-07-182026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ARDT stock price history
Historical closing price. The available daily history series contains 501 observations from Jul 18, 2024 to Oct 20, 2026.
Ardent Health Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 12 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 11 |
| 11 |
| 11 |
| 10 |
| 10 |
| 10 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 9 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 9 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 10 |
