SA
Sign upLog In

Ardelyx Inc (ARDX)

Stock Price

$3.08

Current · As of:

ARDX logo

ARDX Stock Price

Latest$3.08
ARDX Close Price · excl. div ($3.58 → $3.08 · CAGR -1.2%)
High-resolution chart · PNG

ARDX stock price history

Daily history. Dates identify market observations.

Ardelyx Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
8
8
8
8
8
8
8
8
9
8
8
9
9
10
10
9
9
9
9
10
9
9
9
9
9
9
9
9
9
10
10
9
9
9
9
9
9
9
9
9
9
9
8
9
9
8
8
9
9
9
9
9
9
8
6
6
6
6
6
6
7
6
6
6
6
7
6
6
6
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.