SA
Sign upLog In

ARES Stock Price

Ares Management Corporation · Stock Price

ARES logo

ARES Stock Price

Latest$116.28
ARES Close Price · excl. div ($18.60 → $116.28 · CAGR +15.8%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
116
113
112
114
112
116
118
118
117
115
116
118
117
118
117
116
119
118
122
120
121
126
127
124
125
124
129
132
132
131
134
139
140
142
138
139
143
143
143
142
143
140
141
140
143
140
141
144
149
141
143
138
137
138
140
143
139
128
125
128
128
127
121
120
121
121
126
125
125
125
120
120
122
122
118
121
122
117
114
111
111
109
112
112
114
121
126
129
128
128
135
135
135
133
128
131
127
126
131
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.