SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
102
104
110
109
108
106
106
105
104
107
104
102
99
101
101
102
101
104
101
102
105
108
110
110
109
109
111
110
109
108
106
102
100
102
103
105
104
103
106
105
105
106
105
105
105
105
105
106
106
106
103
102
103
103
103
103
102
101
100
100
100
99
98
99
98
97
98
102
99
102
100
100
102
100
100
100
102
99
99
99
101
101
100
102
102
102
102
101
101
101
97
96
94
95
94
96
97
97
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.