SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
94
93
92
90
93
93
93
94
94
95
94
95
93
92
92
91
91
89
89
88
87
87
85
84
83
85
85
84
83
83
81
83
82
81
82
81
82
82
80
82
82
86
88
83
82
83
87
87
86
87
86
83
83
85
82
81
81
80
79
81
82
83
81
81
80
81
80
80
79
79
75
75
76
75
76
73
75
80
83
82
84
83
81
81
81
80
80
82
81
81
83
84
84
84
85
85
83
86
86
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.