SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
85
85
85
85
83
81
83
81
78
79
80
79
76
78
78
77
77
74
72
72
69
67
69
68
68
69
66
67
68
67
69
67
67
68
69
72
73
71
69
70
71
72
72
76
78
78
77
77
78
79
79
78
78
77
78
79
80
80
84
85
79
80
80
78
77
77
78
76
77
74
72
72
69
68
66
66
67
64
61
63
62
61
64
65
65
67
68
69
64
62
62
65
64
64
65
67
71
74
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.