SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
75
76
77
76
79
79
78
75
73
73
73
74
74
73
75
78
76
76
74
75
78
76
76
75
75
75
75
72
73
73
74
74
73
73
72
71
66
64
65
65
66
64
63
61
61
59
59
60
60
61
61
61
59
60
59
57
57
59
60
60
58
56
56
55
54
59
59
59
66
70
73
73
73
73
72
70
71
73
70
68
66
68
67
67
67
70
67
69
64
63
64
63
68
69
72
69
68
66
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.