SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
72
77
76
78
82
80
77
77
79
76
77
80
80
79
81
84
83
81
82
83
80
79
79
79
80
78
81
77
75
71
70
71
71
71
66
68
75
77
82
79
81
80
76
73
76
77
79
82
81
79
80
80
81
78
79
79
78
81
78
80
74
73
72
72
73
73
74
75
76
77
77
78
78
75
75
74
74
79
79
81
81
81
82
83
81
79
77
74
77
75
78
77
78
79
80
80
81
81
80
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.