SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
81
81
82
82
84
86
88
88
89
89
87
86
87
86
87
87
86
86
86
87
85
84
85
86
83
85
84
82
81
80
79
77
77
79
77
77
76
78
77
76
75
73
74
74
74
73
76
77
78
77
76
77
79
80
79
78
79
79
80
80
79
79
79
78
77
76
75
74
73
73
73
71
71
72
74
74
72
67
62
65
65
63
57
59
57
55
55
52
54
53
55
56
55
58
54
54
55
51
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.