SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$122.08

Current · As of:

ARES logo

ARES Stock Price

Latest$122.08
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
51
49
45
45
45
48
47
49
49
49
47
45
45
44
45
42
45
45
43
41
40
40
40
40
40
40
40
41
40
39
41
39
39
39
39
38
40
38
35
34
34
33
34
33
35
29
30
23
32
34
35
40
40
38
36
37
37
36
35
35
34
34
33
33
32
32
32
31
28
28
27
26
28
29
30
30
29
28
28
28
29
29
28
29
27
26
27
27
26
26
27
26
26
25
24
24
24
24
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.