Ares Management Corporation (ARES)
Stock Price
$122.08
Current · As of:
ARES Stock Price
Latest$122.08as of
Latest$122.08as of
ARES Close Price · excl. div ($18.60 → $122.08 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
ARES stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 |