SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$123.73

Current · As of:

ARES logo

ARES Stock Price

Latest$123.73
ARES Close Price · excl. div ($18.60 → $123.73 · CAGR +16.4%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
131
123
123
128
129
129
126
125
124
124
124
124
122
122
124
129
129
129
129
123
124
125
126
126
126
126
123
124
123
119
117
117
117
111
113
112
115
115
115
115
121
120
119
118
116
116
116
119
113
107
100
100
105
105
102
103
102
106
109
108
106
108
107
106
107
106
108
106
106
101
102
97
103
109
109
110
117
116
113
113
112
118
119
117
115
123
130
134
130
134
134
137
137
137
130
122
137
132
146
150
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.