Ares Management Corporation (ARES)
Stock Price
$123.73
Current · As of:
ARES Stock Price
Latest$123.73as of
Latest$123.73as of
ARES Close Price · excl. div ($18.60 → $123.73 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ARES stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 152 | |
| 150 | |
| 149 | |
| 150 | |
| 156 | |
| 162 | |
| 162 | |
| 163 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 174 | |
| 176 | |
| 176 | |
| 171 | |
| 176 | |
| 172 | |
| 166 | |
| 162 | |
| 163 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 169 | |
| 174 | |
| 173 | |
| 174 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 176 | |
| 164 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 160 | |
| 160 | |
| 157 | |
| 155 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 150 | |
| 147 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 143 | |
| 142 | |
| 146 | |
| 148 | |
| 148 | |
| 148 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 151 | |
| 151 | |
| 151 | |
| 153 | |
| 153 | |
| 156 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 147 | |
| 142 | |
| 141 | |
| 141 | |
| 141 | |
| 151 | |
| 150 | |
| 144 | |
| 141 | |
| 147 | |
| 147 | |
| 147 |