Ares Management Corporation (ARES)
Stock Price
$123.73
Current · As of:
ARES Stock Price
Latest$123.73as of
Latest$123.73as of
ARES Close Price · excl. div ($18.60 → $123.73 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ARES stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 149 | |
| 150 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 154 | |
| 160 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 168 | |
| 181 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 179 | |
| 179 | |
| 180 | |
| 183 | |
| 185 | |
| 185 | |
| 185 | |
| 179 | |
| 175 | |
| 176 | |
| 177 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 181 | |
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 181 | |
| 189 | |
| 188 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 193 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 188 | |
| 189 | |
| 183 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 188 | |
| 187 | |
| 186 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 178 | |
| 179 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 180 | |
| 174 | |
| 180 | |
| 177 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 175 | |
| 175 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 175 |