SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$123.73

Current · As of:

ARES logo

ARES Stock Price

Latest$123.73
ARES Close Price · excl. div ($18.60 → $123.73 · CAGR +16.4%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
141
142
146
144
146
146
147
147
100
145
145
145
145
146
144
142
140
142
139
135
136
134
139
149
153
150
145
147
145
145
151
151
147
147
144
148
146
143
141
139
135
136
138
138
135
136
133
136
135
135
134
132
135
135
134
133
134
137
136
137
133
134
140
135
138
140
143
142
144
146
145
145
144
145
146
147
150
145
140
142
142
139
137
136
132
135
132
133
135
134
134
136
137
132
130
131
132
131
129
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.