SA
Sign upLog In

Ares Management Corporation (ARES)

Stock Price

$123.37

Current · As of:

ARES logo

ARES Stock Price

Latest$123.37
ARES Close Price · excl. div ($18.60 → $123.37 · CAGR +16.4%)
High-resolution chart · PNG

ARES stock price history

Daily history. Dates identify market observations.

Ares Management Corporation Stock Price — Daily history
DateStock Price
134
134
134
135
134
132
132
131
132
133
133
134
134
134
137
134
132
130
132
133
135
134
133
134
136
136
136
136
133
133
131
131
131
132
134
132
133
135
135
137
135
137
137
136
129
127
125
126
123
121
122
123
121
121
117
118
119
116
114
116
117
118
118
119
116
119
117
116
116
115
119
120
119
118
116
115
114
117
117
117
114
114
112
111
111
108
108
110
109
112
112
111
110
109
109
109
109
108
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.