argenx SEARGXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $815.35 | $818.78 | $795.02 | $800.01 | 440,211 |
| 1/15/2026 | $809.42 | $813.98 | $798.15 | $813.24 | 330,700 |
| 1/14/2026 | $809.26 | $812.09 | $797.48 | $799.33 | 415,709 |
| 1/13/2026 | $807.84 | $816.20 | $801.55 | $810.51 | 380,215 |
| 1/12/2026 | $782.29 | $799.91 | $770.67 | $796.00 | 497,810 |
| 1/9/2026 | $809.79 | $816.45 | $787.44 | $788.49 | 462,300 |
| 1/8/2026 | $826.67 | $828.78 | $792.52 | $795.57 | 388,200 |
| 1/7/2026 | $796.84 | $830.30 | $796.03 | $822.94 | 538,428 |
| 1/6/2026 | $805.97 | $811.85 | $794.65 | $803.74 | 541,144 |
| 1/5/2026 | $834.46 | $835.53 | $787.02 | $800.88 | 731,247 |
| 1/2/2026 | $842.93 | $855.43 | $839.32 | $839.99 | 216,700 |
| 12/31/2025 | $836.77 | $844.16 | $835.02 | $840.95 | 120,634 |
| 12/30/2025 | $838.53 | $841.18 | $835.03 | $837.90 | 132,529 |
| 12/29/2025 | $843.29 | $844.77 | $836.49 | $837.45 | 168,049 |
| 12/26/2025 | $854.44 | $854.48 | $842.86 | $844.92 | 102,716 |
| 12/24/2025 | $845.95 | $858.80 | $844.75 | $849.95 | 103,500 |
| 12/23/2025 | $852.04 | $856.59 | $843.03 | $845.95 | 250,249 |
| 12/22/2025 | $855.02 | $860.56 | $848.39 | $852.04 | 279,856 |
| 12/19/2025 | $851.52 | $863.11 | $849.53 | $854.99 | 371,100 |
| 12/18/2025 | $858.35 | $861.34 | $845.31 | $847.05 | 246,600 |
| 12/17/2025 | $865.33 | $878.19 | $859.24 | $862.05 | 306,753 |
| 12/16/2025 | $853.99 | $858.44 | $842.21 | $851.42 | 344,705 |
| 12/15/2025 | $828.96 | $853.96 | $827.52 | $850.95 | 634,187 |
| 12/12/2025 | $885.45 | $887.60 | $875.60 | $877.94 | 288,800 |
| 12/11/2025 | $887.14 | $897.04 | $884.34 | $889.49 | 303,845 |
| 12/10/2025 | $900.07 | $903.28 | $886.78 | $890.11 | 333,944 |
| 12/9/2025 | $900.14 | $904.79 | $886.50 | $889.41 | 345,807 |
| 12/8/2025 | $912.88 | $917.71 | $899.63 | $900.76 | 395,706 |
| 12/5/2025 | $916.15 | $917.00 | $891.09 | $901.17 | 229,240 |
| 12/4/2025 | $926.47 | $928.34 | $915.83 | $915.97 | 164,447 |
| 12/3/2025 | $915.36 | $934.62 | $914.87 | $921.80 | 378,801 |
| 12/2/2025 | $905.06 | $919.82 | $902.14 | $915.36 | 493,800 |
| 12/1/2025 | $904.05 | $905.93 | $886.25 | $894.90 | 355,441 |
| 11/28/2025 | $914.74 | $916.99 | $905.23 | $911.98 | 126,232 |
| 11/26/2025 | $923.81 | $929.00 | $915.36 | $917.63 | 268,734 |
| 11/25/2025 | $910.96 | $920.16 | $900.16 | $917.93 | 380,744 |
| 11/24/2025 | $914.62 | $918.31 | $897.50 | $906.74 | 576,608 |
| 11/21/2025 | $918.51 | $927.85 | $915.88 | $918.92 | 328,200 |
| 11/20/2025 | $930.60 | $932.29 | $912.92 | $918.50 | 271,700 |
| 11/19/2025 | $919.57 | $928.12 | $912.57 | $914.59 | 324,361 |
| 11/18/2025 | $921.17 | $929.80 | $908.16 | $918.53 | 365,800 |
| 11/17/2025 | $911.52 | $934.13 | $910.02 | $929.61 | 430,100 |
| 11/14/2025 | $881.25 | $914.87 | $880.97 | $907.98 | 457,900 |
| 11/13/2025 | $887.57 | $898.76 | $884.30 | $891.73 | 321,200 |
| 11/12/2025 | $888.01 | $907.47 | $885.81 | $889.89 | 540,420 |
| 11/11/2025 | $872.49 | $893.52 | $870.05 | $889.64 | 280,134 |
| 11/10/2025 | $852.39 | $872.91 | $852.39 | $869.83 | 238,904 |
| 11/7/2025 | $856.48 | $857.48 | $838.94 | $854.65 | 282,611 |
| 11/6/2025 | $832.70 | $855.70 | $831.26 | $851.02 | 186,600 |
| 11/5/2025 | $817.94 | $834.28 | $812.79 | $832.35 | 212,037 |
| 11/4/2025 | $825.36 | $850.66 | $824.70 | $831.48 | 292,800 |
| 11/3/2025 | $815.64 | $832.38 | $809.15 | $826.28 | 337,000 |
| 10/31/2025 | $828.85 | $828.85 | $805.02 | $818.50 | 402,900 |
| 10/30/2025 | $818.72 | $831.99 | $749.75 | $820.36 | 925,887 |
| 10/29/2025 | $839.00 | $842.19 | $821.36 | $821.97 | 511,606 |
| 10/28/2025 | $822.33 | $838.68 | $822.33 | $836.39 | 266,100 |
| 10/27/2025 | $824.51 | $835.22 | $817.42 | $829.83 | 346,572 |
| 10/24/2025 | $815.75 | $820.02 | $809.37 | $817.32 | 198,900 |
| 10/23/2025 | $807.42 | $821.52 | $807.11 | $812.18 | 286,212 |
| 10/22/2025 | $838.27 | $839.66 | $813.30 | $814.17 | 670,600 |
| 10/21/2025 | $848.88 | $850.67 | $834.34 | $834.75 | 314,540 |