ARHVX(ARHVX)
ARHVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 10/13/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 10/12/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 10/9/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 10/8/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 10/7/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 10/6/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 10/5/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 10/2/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 10/1/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 9/30/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 9/29/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 9/28/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 9/25/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 9/24/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 9/23/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 9/22/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 9/21/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 9/18/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 9/17/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 9/16/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 9/15/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 9/14/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 9/11/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 9/10/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 9/9/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 9/8/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 9/4/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 9/3/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 9/2/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 9/1/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 8/31/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 8/28/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 8/27/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 8/26/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 8/25/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 8/24/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 8/21/2026 | $15.24 | $15.24 | $15.24 | $15.24 | - |
| 8/20/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 8/19/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 8/18/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 8/17/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 8/14/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 8/13/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 8/12/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 8/11/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 8/10/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 8/7/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 8/6/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 8/5/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 8/4/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 8/3/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 7/31/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 7/30/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 7/29/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 7/28/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 7/27/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 7/24/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 7/23/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 7/22/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 7/21/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 7/20/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 7/17/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 7/16/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
