Stock Price
$13.03
Current · As of:
ARLO Stock Price
Latest$13.03as of
Latest$13.03as of
ARLO Close Price · excl. div ($22.10 → $13.03 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
ARLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 11 | |
| 9 | |
| 10 | |
| 9 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 18 | |
| 18 | |
| 20 | |
| 23 | |
| 19 | |
| 20 | |
| 22 |