ARMP(ARMP)
ARMP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $4.60 | $4.86 | $4.14 | $4.25 | 231,122 |
| 8/10/2026 | $4.92 | $4.92 | $4.52 | $4.60 | 81,600 |
| 8/7/2026 | $4.70 | $4.88 | $4.62 | $4.71 | 37,501 |
| 8/6/2026 | $4.67 | $4.78 | $4.60 | $4.70 | 103,900 |
| 8/5/2026 | $4.69 | $4.75 | $4.51 | $4.70 | 103,896 |
| 8/4/2026 | $5.09 | $5.70 | $4.64 | $4.68 | 276,234 |
| 8/3/2026 | $4.54 | $5.14 | $4.54 | $5.05 | 60,161 |
| 7/31/2026 | $4.76 | $4.84 | $4.52 | $4.54 | 30,800 |
| 7/30/2026 | $4.62 | $4.99 | $4.45 | $4.78 | 64,100 |
| 7/29/2026 | $4.70 | $4.96 | $4.56 | $4.57 | 97,502 |
| 7/28/2026 | $5.15 | $5.15 | $4.61 | $4.73 | 59,324 |
| 7/27/2026 | $4.66 | $5.22 | $4.36 | $5.15 | 96,036 |
| 7/24/2026 | $5.28 | $5.29 | $4.65 | $4.66 | 63,494 |
| 7/23/2026 | $5.19 | $5.50 | $5.17 | $5.22 | 102,209 |
| 7/22/2026 | $5.09 | $5.35 | $4.88 | $5.24 | 127,648 |
| 7/21/2026 | $4.86 | $5.25 | $4.62 | $5.16 | 270,136 |
| 7/20/2026 | $4.58 | $5.40 | $4.58 | $5.06 | 538,228 |
| 7/17/2026 | $3.81 | $4.55 | $3.80 | $4.51 | 271,343 |
| 7/16/2026 | $4.03 | $4.15 | $3.48 | $3.76 | 342,700 |
| 7/15/2026 | $3.97 | $4.09 | $3.86 | $3.99 | 139,871 |
| 7/14/2026 | $4.05 | $4.16 | $3.86 | $3.92 | 149,037 |
| 7/13/2026 | $4.29 | $4.30 | $3.90 | $3.97 | 160,811 |
| 7/10/2026 | $4.80 | $4.92 | $4.16 | $4.26 | 244,751 |
| 7/9/2026 | $5.05 | $5.24 | $4.79 | $4.83 | 249,717 |
| 7/8/2026 | $5.38 | $5.45 | $5.01 | $5.10 | 139,557 |
| 7/7/2026 | $5.46 | $5.73 | $5.29 | $5.31 | 132,802 |
| 7/6/2026 | $5.89 | $6.22 | $5.41 | $5.44 | 150,000 |
| 7/2/2026 | $5.90 | $6.24 | $5.70 | $5.89 | 118,400 |
| 7/1/2026 | $6.53 | $6.53 | $5.84 | $5.88 | 62,302 |
| 6/30/2026 | $6.43 | $6.67 | $6.35 | $6.48 | 73,700 |
| 6/29/2026 | $7.33 | $7.33 | $6.15 | $6.46 | 234,629 |
| 6/26/2026 | $6.57 | $7.63 | $6.57 | $7.40 | 1.56M |
| 6/25/2026 | $7.35 | $7.53 | $6.50 | $6.50 | 420,148 |
| 6/24/2026 | $6.90 | $7.40 | $6.51 | $7.35 | 356,136 |
| 6/23/2026 | $7.25 | $7.35 | $6.38 | $7.01 | 141,263 |
| 6/22/2026 | $7.20 | $7.20 | $6.87 | $6.87 | 34,217 |
| 6/18/2026 | $7.12 | $7.20 | $6.88 | $7.08 | 21,300 |
| 6/17/2026 | $6.91 | $7.15 | $6.76 | $7.06 | 33,700 |
| 6/16/2026 | $6.95 | $7.07 | $6.37 | $6.79 | 152,439 |
| 6/15/2026 | $7.48 | $7.64 | $6.90 | $6.91 | 41,700 |
| 6/12/2026 | $7.33 | $7.99 | $7.06 | $7.58 | 77,945 |
| 6/11/2026 | $7.50 | $8.05 | $7.23 | $7.47 | 66,556 |
| 6/10/2026 | $7.95 | $7.95 | $7.37 | $7.56 | 29,600 |
| 6/9/2026 | $7.66 | $8.00 | $6.71 | $7.78 | 123,814 |
| 6/8/2026 | $7.50 | $7.73 | $7.20 | $7.57 | 24,638 |
| 6/5/2026 | $7.73 | $7.94 | $7.15 | $7.50 | 36,800 |
| 6/4/2026 | $7.64 | $8.12 | $7.60 | $7.69 | 32,500 |
| 6/3/2026 | $7.90 | $7.93 | $7.49 | $7.59 | 31,400 |
| 6/2/2026 | $7.85 | $8.15 | $7.78 | $7.92 | 37,397 |
| 6/1/2026 | $8.17 | $8.34 | $7.66 | $7.80 | 87,123 |
| 5/29/2026 | $8.13 | $8.40 | $7.97 | $8.17 | 96,400 |
| 5/28/2026 | $7.93 | $8.46 | $7.63 | $8.12 | 135,100 |
| 5/27/2026 | $8.06 | $8.35 | $7.91 | $7.97 | 66,800 |
| 5/26/2026 | $8.35 | $8.92 | $8.00 | $8.17 | 55,643 |
| 5/22/2026 | $8.35 | $8.50 | $8.10 | $8.36 | 41,800 |
| 5/21/2026 | $8.01 | $8.35 | $7.50 | $8.23 | 45,007 |
| 5/20/2026 | $8.28 | $8.99 | $7.47 | $8.12 | 67,400 |
| 5/19/2026 | $7.52 | $8.89 | $7.00 | $8.46 | 92,600 |
| 5/18/2026 | $8.00 | $8.07 | $7.15 | $7.60 | 159,139 |
| 5/15/2026 | $8.20 | $8.61 | $7.50 | $8.05 | 78,560 |
| 5/14/2026 | $8.70 | $9.00 | $8.09 | $8.20 | 75,725 |