ARR-PC(ARR-PC)
ARR-PC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $20.75 | $20.82 | $20.71 | $20.71 | 13,294 |
| 8/26/2026 | $20.80 | $20.81 | $20.70 | $20.71 | 28,694 |
| 8/25/2026 | $20.81 | $20.81 | $20.78 | $20.80 | 11,217 |
| 8/24/2026 | $20.87 | $20.90 | $20.80 | $20.82 | 14,899 |
| 8/21/2026 | $20.87 | $20.92 | $20.87 | $20.91 | 5,444 |
| 8/20/2026 | $20.96 | $20.96 | $20.92 | $20.92 | 4,260 |
| 8/19/2026 | $20.90 | $20.96 | $20.84 | $20.93 | 10,512 |
| 8/18/2026 | $20.88 | $20.88 | $20.83 | $20.84 | 14,638 |
| 8/17/2026 | $20.85 | $20.89 | $20.83 | $20.87 | 8,438 |
| 8/14/2026 | $20.85 | $20.94 | $20.80 | $20.85 | 23,534 |
| 8/13/2026 | $21.00 | $21.06 | $20.99 | $21.01 | 15,319 |
| 8/12/2026 | $20.99 | $21.04 | $20.96 | $21.00 | 12,345 |
| 8/11/2026 | $20.94 | $20.98 | $20.94 | $20.97 | 14,754 |
| 8/10/2026 | $20.98 | $21.06 | $20.92 | $20.93 | 19,564 |
| 8/7/2026 | $20.98 | $21.05 | $20.96 | $21.00 | 27,681 |
| 8/6/2026 | $20.90 | $20.99 | $20.90 | $20.98 | 15,707 |
| 8/5/2026 | $20.84 | $20.93 | $20.83 | $20.93 | 15,726 |
| 8/4/2026 | $20.87 | $20.92 | $20.83 | $20.88 | 14,408 |
| 8/3/2026 | $20.95 | $21.00 | $20.80 | $20.82 | 10,923 |
| 7/31/2026 | $20.98 | $21.00 | $20.90 | $20.93 | 14,183 |
| 7/30/2026 | $20.98 | $20.98 | $20.87 | $20.92 | 8,658 |
| 7/29/2026 | $20.95 | $20.98 | $20.92 | $20.94 | 6,405 |
| 7/28/2026 | $20.82 | $20.86 | $20.81 | $20.84 | 8,922 |
| 7/27/2026 | $20.75 | $20.82 | $20.74 | $20.77 | 9,277 |
| 7/24/2026 | $20.72 | $20.79 | $20.72 | $20.76 | 7,241 |
| 7/23/2026 | $20.75 | $20.80 | $20.72 | $20.73 | 15,608 |
| 7/22/2026 | $20.83 | $20.83 | $20.72 | $20.77 | 11,073 |
| 7/21/2026 | $20.85 | $20.85 | $20.80 | $20.83 | 4,819 |
| 7/20/2026 | $20.90 | $20.90 | $20.82 | $20.89 | 11,044 |
| 7/17/2026 | $20.99 | $21.03 | $20.90 | $20.90 | 9,852 |
| 7/16/2026 | $20.85 | $21.03 | $20.80 | $20.92 | 6,704 |
| 7/15/2026 | $20.88 | $20.88 | $20.83 | $20.86 | 7,920 |
| 7/14/2026 | $20.93 | $21.00 | $20.93 | $20.98 | 18,487 |
| 7/13/2026 | $20.99 | $21.01 | $20.98 | $20.99 | 11,439 |
| 7/10/2026 | $21.00 | $21.02 | $20.94 | $20.99 | 4,914 |
| 7/9/2026 | $20.97 | $21.02 | $20.97 | $21.00 | 16,872 |
| 7/8/2026 | $20.97 | $20.99 | $20.94 | $20.97 | 3,703 |
| 7/7/2026 | $20.89 | $20.98 | $20.89 | $20.97 | 6,313 |
| 7/6/2026 | $20.88 | $20.95 | $20.88 | $20.89 | 12,069 |
| 7/2/2026 | $20.85 | $20.91 | $20.84 | $20.89 | 9,054 |
| 7/1/2026 | $20.76 | $20.88 | $20.62 | $20.88 | 11,926 |
| 6/30/2026 | $20.84 | $20.98 | $20.52 | $20.74 | 54,602 |
| 6/29/2026 | $21.00 | $21.00 | $20.84 | $20.84 | 16,841 |
| 6/26/2026 | $20.86 | $20.97 | $20.83 | $20.96 | 10,258 |
| 6/25/2026 | $20.81 | $21.05 | $20.81 | $20.93 | 41,842 |
| 6/24/2026 | $20.94 | $20.97 | $20.84 | $20.84 | 5,840 |
| 6/23/2026 | $20.88 | $21.03 | $20.76 | $20.94 | 26,128 |
| 6/22/2026 | $20.90 | $21.02 | $20.36 | $20.78 | 37,661 |
| 6/18/2026 | $20.90 | $21.02 | $20.87 | $20.87 | 13,646 |
| 6/17/2026 | $20.99 | $21.05 | $20.89 | $20.93 | 30,983 |
| 6/16/2026 | $21.00 | $21.01 | $20.85 | $20.98 | 27,630 |
| 6/15/2026 | $20.81 | $21.00 | $20.81 | $20.97 | 32,835 |
| 6/12/2026 | $20.96 | $21.00 | $20.95 | $20.98 | 3,900 |
| 6/11/2026 | $21.00 | $21.00 | $20.96 | $20.99 | 15,808 |
| 6/10/2026 | $21.00 | $21.01 | $20.93 | $21.01 | 7,771 |
| 6/9/2026 | $21.00 | $21.00 | $20.93 | $21.00 | 14,670 |
| 6/8/2026 | $21.00 | $21.00 | $20.93 | $20.93 | 7,637 |
| 6/5/2026 | $20.97 | $20.99 | $20.90 | $20.92 | 6,196 |
| 6/4/2026 | $20.77 | $21.00 | $20.77 | $21.00 | 25,885 |
| 6/3/2026 | $21.00 | $21.00 | $20.77 | $20.78 | 26,486 |
| 6/2/2026 | $21.00 | $21.03 | $20.95 | $20.97 | 7,952 |
| 6/1/2026 | $21.00 | $21.03 | $20.82 | $21.00 | 50,176 |