ARR.AX(ARR.AX)
ARR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 276,036 |
| 7/2/2026 | $0.38 | $0.38 | $0.34 | $0.34 | 606,538 |
| 7/1/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 258,672 |
| 6/30/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 492,921 |
| 6/29/2026 | $0.34 | $0.39 | $0.34 | $0.38 | 1.44M |
| 6/26/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 634,197 |
| 6/25/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 1.21M |
| 6/24/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 875,967 |
| 6/23/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 712,293 |
| 6/22/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 528,775 |
| 6/19/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 1.04M |
| 6/18/2026 | $0.38 | $0.38 | $0.34 | $0.34 | 1.19M |
| 6/17/2026 | $0.37 | $0.39 | $0.36 | $0.38 | 304,990 |
| 6/16/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 328,786 |
| 6/15/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 215,387 |
| 6/12/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 447,330 |
| 6/11/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 377,990 |
| 6/10/2026 | $0.36 | $0.38 | $0.35 | $0.35 | 457,858 |
| 6/9/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 1.49M |
| 6/5/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 910,253 |
| 6/4/2026 | $0.40 | $0.40 | $0.37 | $0.39 | 1.12M |
| 6/3/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 1.30M |
| 6/2/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 430,521 |
| 6/1/2026 | $0.41 | $0.42 | $0.38 | $0.39 | 1.06M |
| 5/29/2026 | $0.41 | $0.42 | $0.40 | $0.40 | 1.53M |
| 5/28/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 1.48M |
| 5/27/2026 | $0.41 | $0.43 | $0.40 | $0.40 | 1.41M |
| 5/26/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 576,975 |
| 5/25/2026 | $0.40 | $0.41 | $0.38 | $0.41 | 1.95M |
| 5/22/2026 | $0.45 | $0.45 | $0.39 | $0.39 | 2.28M |
| 5/21/2026 | $0.43 | $0.46 | $0.43 | $0.45 | 1.92M |
| 5/20/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 1.04M |
| 5/19/2026 | $0.40 | $0.45 | $0.40 | $0.42 | 3.32M |
| 5/18/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 853,560 |
| 5/15/2026 | $0.41 | $0.43 | $0.41 | $0.41 | 1.74M |
| 5/14/2026 | $0.37 | $0.41 | $0.37 | $0.40 | 1.94M |
| 5/13/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 378,680 |
| 5/12/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 694,061 |
| 5/11/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 343,247 |
| 5/8/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 842,887 |
| 5/7/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 507,789 |
| 5/6/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 469,033 |
| 5/5/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 343,008 |
| 5/4/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 333,956 |
| 5/1/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 918,348 |
| 4/30/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 239,451 |
| 4/29/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 315,612 |
| 4/28/2026 | $0.35 | $0.37 | $0.35 | $0.37 | 357,098 |
| 4/27/2026 | $0.34 | $0.37 | $0.34 | $0.36 | 440,585 |
| 4/24/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 1.13M |
| 4/23/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 1.08M |
| 4/22/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 1.25M |
| 4/21/2026 | $0.32 | $0.34 | $0.32 | $0.32 | 980,822 |
| 4/20/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 869,803 |
| 4/17/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 1.59M |
| 4/16/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 588,388 |
| 4/15/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 667,526 |
| 4/14/2026 | $0.36 | $0.37 | $0.34 | $0.35 | 1.20M |
| 4/13/2026 | $0.36 | $0.38 | $0.34 | $0.37 | 1.20M |
| 4/10/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 1.22M |
| 4/9/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 768,386 |
| 4/8/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 605,755 |
| 4/7/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 605,755 |