SA
Sign upLog In
ARR logo
ARMOUR Residential REIT, Inc.(ARR)
Last print unknown agoAbout this dataData status
$12.28▼-0.92 (-6.97%)Stale · unknown oldEarnings · Oct 28
WatchlistChart

ARR Stock Price

$12.28Current

As of:

Chart Studio →
ARR Close Price
ARR Close Price$442.94-$33.86
2007-12-072026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ARR stock price history

Historical closing price. The available daily history series contains 2187 observations from Dec 7, 2007 to Oct 20, 2026.

Armour Residential Reit Inc Stock Price — Daily history
DateStock Price
12
12
13
14
14
14
14
13
13
13
13
13
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17

Compare stock price

All ARR financial metrics · ARR stock overview · How to interpret financial metrics

Explore More

Financial Services Stocks

More Financial Services stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.