ARREF(ARREF)
ARREF
$5.81—Stale · unknown old
OTC • Last print unknown ago
$5.81—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $5.75 | $6.38 | $5.70 | $5.81 | 7,741 |
| 9/3/2026 | $5.90 | $5.90 | $5.69 | $5.75 | 88,193 |
| 9/2/2026 | $5.74 | $5.93 | $5.73 | $5.86 | 90,000 |
| 9/1/2026 | $5.85 | $5.94 | $5.67 | $5.70 | 143,135 |
| 8/31/2026 | $5.91 | $6.05 | $5.86 | $5.90 | 106,100 |
| 8/28/2026 | $6.20 | $6.20 | $5.92 | $5.98 | 82,400 |
| 8/27/2026 | $6.27 | $6.27 | $6.03 | $6.15 | 70,500 |
| 8/26/2026 | $6.31 | $6.31 | $5.99 | $6.03 | 214,427 |
| 8/25/2026 | $5.96 | $6.35 | $5.87 | $6.28 | 389,620 |
| 8/24/2026 | $5.84 | $5.92 | $5.71 | $5.92 | 133,736 |
| 8/21/2026 | $5.59 | $5.91 | $5.59 | $5.87 | 182,700 |
| 8/20/2026 | $5.93 | $5.93 | $5.29 | $5.46 | 92,806 |
| 8/19/2026 | $5.99 | $5.99 | $5.35 | $5.41 | 63,400 |
| 8/18/2026 | $5.55 | $5.55 | $5.32 | $5.33 | 195,706 |
| 8/17/2026 | $5.69 | $6.21 | $5.44 | $5.57 | 108,620 |
| 8/14/2026 | $5.43 | $5.55 | $5.35 | $5.50 | 58,228 |
| 8/13/2026 | $5.58 | $5.61 | $5.42 | $5.43 | 168,111 |
| 8/12/2026 | $5.71 | $5.90 | $5.65 | $5.66 | 79,113 |
| 8/11/2026 | $6.00 | $6.20 | $5.65 | $5.75 | 139,400 |
| 8/10/2026 | $5.99 | $6.01 | $5.86 | $5.93 | 164,331 |
| 8/7/2026 | $5.80 | $6.00 | $5.75 | $6.00 | 210,411 |
| 8/6/2026 | $5.47 | $5.70 | $5.33 | $5.70 | 249,500 |
| 8/5/2026 | $5.16 | $5.42 | $5.16 | $5.41 | 403,412 |
| 8/4/2026 | $5.00 | $5.13 | $4.81 | $5.08 | 121,811 |
| 8/3/2026 | $4.74 | $4.82 | $4.71 | $4.80 | 51,600 |
| 7/31/2026 | $4.73 | $4.80 | $4.62 | $4.74 | 167,800 |
| 7/30/2026 | $5.02 | $5.02 | $4.53 | $4.70 | 178,900 |
| 7/29/2026 | $5.19 | $5.21 | $4.80 | $4.80 | 115,228 |
| 7/28/2026 | $5.15 | $5.15 | $4.96 | $5.08 | 95,400 |
| 7/27/2026 | $5.64 | $5.64 | $5.14 | $5.24 | 111,600 |
| 7/24/2026 | $5.65 | $5.65 | $5.36 | $5.39 | 62,300 |
| 7/23/2026 | $5.65 | $5.65 | $5.37 | $5.49 | 87,900 |
| 7/22/2026 | $5.01 | $5.63 | $5.01 | $5.57 | 117,417 |
| 7/21/2026 | $5.38 | $5.40 | $5.25 | $5.39 | 122,700 |
| 7/20/2026 | $5.35 | $5.35 | $5.01 | $5.06 | 139,057 |
| 7/17/2026 | $5.10 | $5.10 | $4.89 | $5.04 | 142,300 |
| 7/16/2026 | $5.44 | $5.49 | $5.13 | $5.15 | 273,700 |
| 7/15/2026 | $5.40 | $5.50 | $5.26 | $5.38 | 93,500 |
| 7/14/2026 | $5.23 | $5.58 | $5.16 | $5.36 | 220,500 |
| 7/13/2026 | $4.94 | $5.20 | $4.71 | $5.12 | 337,800 |
| 7/10/2026 | $4.85 | $5.09 | $4.85 | $4.92 | 255,600 |
| 7/9/2026 | $4.64 | $4.91 | $4.64 | $4.84 | 187,520 |
| 7/8/2026 | $4.45 | $4.59 | $4.30 | $4.59 | 198,100 |
| 7/7/2026 | $4.58 | $4.63 | $4.40 | $4.43 | 307,205 |
| 7/6/2026 | $4.52 | $4.68 | $4.47 | $4.58 | 198,707 |
| 7/2/2026 | $4.36 | $4.44 | $4.33 | $4.34 | 59,538 |
| 7/1/2026 | $4.34 | $4.41 | $4.20 | $4.33 | 22,000 |
| 6/30/2026 | $4.21 | $4.36 | $4.20 | $4.32 | 47,802 |
| 6/29/2026 | $4.30 | $4.30 | $4.17 | $4.21 | 63,800 |
| 6/26/2026 | $4.20 | $4.35 | $4.20 | $4.27 | 58,445 |
| 6/25/2026 | $4.13 | $4.28 | $4.13 | $4.24 | 127,203 |
| 6/24/2026 | $4.36 | $4.36 | $4.09 | $4.13 | 164,513 |
| 6/23/2026 | $4.71 | $4.78 | $4.38 | $4.39 | 134,300 |
| 6/22/2026 | $4.95 | $4.95 | $4.63 | $4.69 | 103,700 |
| 6/18/2026 | $4.57 | $5.01 | $4.57 | $4.86 | 52,900 |
| 6/17/2026 | $5.28 | $5.28 | $4.92 | $4.93 | 81,400 |
| 6/16/2026 | $5.00 | $5.10 | $4.99 | $5.05 | 319,500 |
| 6/15/2026 | $4.82 | $5.05 | $4.40 | $4.96 | 64,500 |
| 6/12/2026 | $4.52 | $4.73 | $4.48 | $4.69 | 76,034 |
| 6/11/2026 | $4.21 | $4.44 | $4.16 | $4.41 | 47,200 |
| 6/10/2026 | $4.22 | $4.30 | $4.17 | $4.18 | 141,200 |
| 6/9/2026 | $4.35 | $4.55 | $4.15 | $4.32 | 100,700 |
| 6/8/2026 | $4.51 | $4.51 | $4.40 | $4.41 | 61,400 |