ARSIX(ARSIX)
ARSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 7/10/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 7/9/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/8/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 7/7/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 7/6/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/2/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/1/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 6/30/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 6/29/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 6/26/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/25/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/24/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 6/23/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 6/22/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 6/18/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 6/17/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 6/16/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 6/15/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 6/12/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 6/11/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 6/10/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 6/9/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 6/8/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 6/5/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 6/4/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 6/3/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 6/2/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 6/1/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 5/29/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 5/28/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 5/27/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 5/26/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 5/22/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 5/21/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 5/20/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 5/19/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 5/18/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 5/15/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 5/14/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 5/13/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 5/12/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 5/11/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 5/8/2026 | $15.24 | $15.24 | $15.24 | $15.24 | - |
| 5/7/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 5/6/2026 | $15.13 | $15.13 | $15.13 | $15.13 | - |
| 5/5/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 5/4/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 5/1/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 4/30/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 4/29/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 4/28/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 4/27/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 4/24/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 4/23/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 4/22/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 4/21/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 4/20/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 4/17/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 4/16/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 4/15/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 4/14/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |