ARSSGD(ARSSGD)
ARSSGD
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 613,060 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 683,532 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 906,721 |
| 10/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 193,781 |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 954,942 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 825,345 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 784,195 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,917 |
| 9/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77,483 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 836,077 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 856,895 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,263 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 743,596 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 646,456 |
| 9/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,481 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 791,566 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 798,457 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 832,747 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 734,304 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 841,702 |
| 9/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 990,766 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 991,713 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 846,372 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 800,427 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 890,939 |
| 9/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 509,602 |
| 9/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,274 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 813,958 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 928,470 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 921,216 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 641,038 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,384 |
| 8/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 671,111 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 546,709 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 580,151 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 661,602 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 679,180 |
| 8/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,791 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 749,018 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 787,189 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 808,532 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 587,115 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 662,154 |
| 8/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 129,291 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 577,083 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 655,715 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 612,626 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,169 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 593,111 |
| 8/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 146,383 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 751,706 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 642,423 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 728,311 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 762,050 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 769,499 |
| 8/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 244,639 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 792,262 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 577,919 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 685,024 |
| 7/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 146,752 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 699,219 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 736,670 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 574,021 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 546,771 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 683,136 |
| 7/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 148,471 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 769,436 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 739,399 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 823,370 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 864,974 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 750,658 |
| 7/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 178,659 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 754,932 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 616,845 |
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
