ARSUSD(ARSUSD)
ARSUSD
$0.00—Stale · unknown old
FOREX • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 8/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623 |
| 7/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661 |
| 6/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644 |
| 6/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460 |