ARTHX(ARTHX)
ARTHX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/20/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/19/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/18/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 5/15/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 5/14/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 5/13/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 5/12/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 5/11/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 5/8/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 5/7/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 5/6/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 5/5/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 5/4/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 5/1/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 4/30/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 4/29/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 4/28/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 4/27/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 4/24/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 4/23/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 4/22/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 4/21/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 4/20/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 4/17/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 4/16/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 4/15/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 4/14/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 4/13/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 4/10/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 4/9/2026 | $24.53 | $24.53 | $24.53 | $24.53 | - |
| 4/8/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 4/7/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/6/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 4/2/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 4/1/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 3/31/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 3/30/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 3/27/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 3/26/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 3/25/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 3/24/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 3/23/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 3/20/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 3/19/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 3/18/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 3/17/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 3/16/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 3/13/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 3/12/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 3/11/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 3/10/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 3/9/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 3/6/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 3/5/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 3/4/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 3/3/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 3/2/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 2/27/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 2/26/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 2/25/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 2/24/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 2/23/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 2/20/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |