ARTLX(ARTLX)
ARTLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 7/10/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 7/9/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 7/8/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 7/7/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 7/6/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/2/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/1/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 6/30/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 6/29/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 6/26/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 6/25/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 6/24/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 6/23/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 6/22/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 6/18/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 6/17/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 6/16/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 6/15/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 6/12/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 6/11/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 6/10/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 6/9/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 6/8/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 6/5/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 6/4/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 6/3/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 6/2/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 6/1/2026 | $15.13 | $15.13 | $15.13 | $15.13 | - |
| 5/29/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 5/28/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 5/27/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 5/26/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 5/22/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 5/21/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 5/20/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 5/19/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 5/18/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 5/15/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 5/14/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 5/13/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 5/12/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 5/11/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 5/8/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 5/7/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 5/6/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 5/5/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 5/4/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 5/1/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 4/30/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 4/29/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 4/28/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 4/27/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 4/24/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 4/23/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 4/22/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 4/21/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/20/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 4/17/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 4/16/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 4/15/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 4/14/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |