ARTTX(ARTTX)
ARTTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/30/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 7/29/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 7/28/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 7/27/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 7/24/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 7/23/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 7/22/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 7/21/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 7/20/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 7/17/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 7/16/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 7/15/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 7/14/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 7/13/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 7/10/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 7/9/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 7/8/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 7/7/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 7/6/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 7/2/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 7/1/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 6/30/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 6/29/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 6/26/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 6/25/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 6/24/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 6/23/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/22/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 6/18/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 6/17/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/16/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 6/15/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 6/12/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 6/11/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 6/10/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 6/9/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 6/8/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 6/5/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 6/4/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 6/3/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 6/2/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 6/1/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 5/29/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 5/28/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 5/27/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 5/26/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 5/22/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 5/21/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 5/20/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 5/19/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 5/18/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 5/15/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 5/14/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 5/13/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 5/12/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 5/11/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 5/8/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 5/7/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 5/6/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 5/5/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 5/4/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |