ARTZX(ARTZX)
ARTZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/16/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 7/15/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 7/14/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/13/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 7/10/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 7/9/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/8/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 7/7/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/6/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 7/2/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/1/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 6/30/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 6/29/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 6/26/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/25/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/24/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/23/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 6/22/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 6/18/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 6/17/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 6/16/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 6/15/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |
| 6/12/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 6/11/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 6/10/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 6/9/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 6/8/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 6/5/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 6/4/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 6/3/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 6/2/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 6/1/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 5/29/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 5/28/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 5/27/2026 | $28.90 | $28.90 | $28.90 | $28.90 | - |
| 5/26/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 5/22/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 5/21/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 5/20/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 5/19/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 5/18/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 5/15/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 5/14/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 5/13/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 5/12/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 5/11/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 5/8/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 5/7/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 5/6/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 5/5/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 5/4/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 5/1/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 4/30/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 4/29/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 4/28/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 4/27/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 4/24/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 4/23/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 4/22/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 4/21/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 4/20/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |