ARTZX(ARTZX)
ARTZX
$28.74—Stale · unknown old
NASDAQ • Last print unknown ago
$28.74—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 9/10/2026 | $28.81 | $28.81 | $28.81 | $28.81 | - |
| 9/9/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 9/8/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 9/4/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 9/3/2026 | $28.89 | $28.89 | $28.89 | $28.89 | - |
| 9/2/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 9/1/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 8/31/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 8/28/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 8/27/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 8/26/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 8/25/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 8/24/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 8/21/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 8/20/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 8/19/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 8/18/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 8/17/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 8/14/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 8/13/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 8/12/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 8/11/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 8/10/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 8/7/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 8/6/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 8/5/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 8/4/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 8/3/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 7/31/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 7/30/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 7/29/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 7/28/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 7/27/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 7/24/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 7/23/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 7/22/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 7/21/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 7/20/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 7/17/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/16/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 7/15/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 7/14/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/13/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 7/10/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 7/9/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/8/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 7/7/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/6/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 7/2/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/1/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 6/30/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 6/29/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 6/26/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/25/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/24/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/23/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 6/22/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 6/18/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 6/17/2026 | $28.46 | $28.46 | $28.46 | $28.46 | - |
| 6/16/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 6/15/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |