Stock Price
$7.30
Current · As of:
ARVN Stock Price
Latest$7.30as of
Latest$7.30as of
ARVN Close Price · excl. div ($16.87 → $7.30 · CAGR -9.9%)
Latest values, visible window
High-resolution chart · PNG
ARVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 32 |