SA
Sign upLog In

Arvinas Inc (ARVN)

Stock Price

$7.30

Current · As of:

ARVN logo

ARVN Stock Price

Latest$7.30
ARVN Close Price · excl. div ($16.87 → $7.30 · CAGR -9.9%)
High-resolution chart · PNG

ARVN stock price history

Daily history. Dates identify market observations.

Arvinas Inc Stock Price — Daily history
DateStock Price
32
33
34
34
34
33
34
31
30
32
29
34
35
36
33
34
34
33
32
33
33
34
35
34
36
37
38
38
37
37
37
37
37
40
41
40
41
38
39
40
40
40
41
43
51
53
54
57
52
50
46
41
45
42
46
49
49
51
50
51
49
49
44
43
44
41
43
46
45
42
43
41
40
39
41
41
44
45
44
43
44
45
46
43
44
42
43
44
47
47
47
47
49
49
48
50
49
48
45
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.