SA
Sign upLog In

Arvinas Inc (ARVN)

Stock Price

$7.30

Current · As of:

ARVN logo

ARVN Stock Price

Latest$7.30
ARVN Close Price · excl. div ($16.87 → $7.30 · CAGR -9.9%)
High-resolution chart · PNG

ARVN stock price history

Daily history. Dates identify market observations.

Arvinas Inc Stock Price — Daily history
DateStock Price
43
44
42
42
42
44
47
47
45
45
46
46
47
52
54
54
55
58
56
56
55
51
53
51
50
53
53
53
51
50
50
55
55
52
48
50
49
49
49
49
52
52
52
49
47
43
42
44
43
45
46
42
39
39
38
37
38
36
37
40
43
45
45
43
44
43
41
42
43
41
41
41
43
45
44
43
45
42
43
40
38
42
39
46
49
55
55
56
55
56
58
58
63
62
64
66
66
65
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.