SA
Sign upLog In

Arvinas Inc (ARVN)

Stock Price

$7.72

Current · As of:

ARVN logo

ARVN Stock Price

Latest$7.72
ARVN Close Price · excl. div ($16.87 → $7.72 · CAGR -9.2%)
High-resolution chart · PNG

ARVN stock price history

Daily history. Dates identify market observations.

Arvinas Inc Stock Price — Daily history
DateStock Price
7
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
11
11
11
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
11
10
10
11
11
11
12
12
12
12
13
14
13
14
14
14
13
13
13
13
13
12
12
12
12
12
11
12
12
13
13
13
13
13
13
14
14
13
13
13
14
13
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.