SA
Sign upLog In

Arvinas Inc (ARVN)

Stock Price

$7.30

Current · As of:

ARVN logo

ARVN Stock Price

Latest$7.30
ARVN Close Price · excl. div ($16.87 → $7.30 · CAGR -9.9%)
High-resolution chart · PNG

ARVN stock price history

Daily history. Dates identify market observations.

Arvinas Inc Stock Price — Daily history
DateStock Price
25
25
25
25
26
24
24
25
25
25
24
25
25
26
27
28
27
28
30
30
29
30
29
29
29
31
33
30
29
29
26
27
26
25
24
25
26
27
26
26
24
25
25
25
25
25
26
26
26
26
27
27
28
28
29
28
33
32
34
35
35
35
36
35
33
33
32
32
31
32
31
32
32
34
32
33
32
32
32
32
32
32
33
34
35
35
34
33
33
35
36
37
37
38
38
37
38
39
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.