SA
Sign upLog In

Arvinas Inc (ARVN)

Stock Price

$7.30

Current · As of:

ARVN logo

ARVN Stock Price

Latest$7.30
ARVN Close Price · excl. div ($16.87 → $7.30 · CAGR -9.9%)
High-resolution chart · PNG

ARVN stock price history

Daily history. Dates identify market observations.

Arvinas Inc Stock Price — Daily history
DateStock Price
41
41
41
41
42
43
44
43
43
45
45
46
45
46
47
48
46
47
46
47
46
46
48
49
47
47
48
51
52
52
49
48
51
50
48
47
49
46
46
46
42
39
40
37
38
37
36
37
36
36
36
38
39
38
39
39
41
41
41
41
42
41
42
42
41
40
38
36
38
35
37
36
34
32
34
34
33
30
23
24
24
22
25
24
24
22
21
21
21
22
21
21
20
20
17
15
15
17
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.