ARYCX(ARYCX)
ARYCX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 10/9/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 10/8/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 10/7/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 10/6/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 10/5/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 10/2/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 10/1/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 9/30/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 9/29/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 9/28/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 9/25/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 9/24/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 9/23/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 9/22/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 9/21/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 9/18/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 9/17/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 9/16/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 9/15/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 9/14/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 9/11/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 9/10/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 9/9/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 9/8/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 9/4/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 9/3/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 9/2/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 9/1/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 8/31/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 8/28/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 8/27/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 8/26/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 8/25/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 8/24/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 8/21/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 8/20/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 8/19/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 8/18/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 8/17/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 8/14/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 8/13/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 8/12/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 8/11/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 8/10/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 8/7/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 8/6/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 8/5/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 8/4/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 8/3/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 7/31/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/30/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 7/29/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 7/28/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 7/27/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 7/24/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 7/23/2026 | $28.77 | $28.77 | $28.77 | $28.77 | - |
| 7/22/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 7/21/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 7/20/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 7/17/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 7/16/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 7/15/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 7/14/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
