ARYVX(ARYVX)
ARYVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 5/21/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 5/20/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 5/19/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 5/18/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 5/15/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 5/14/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 5/13/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 5/12/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 5/11/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 5/8/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 5/7/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 5/6/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 5/5/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 5/4/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 5/1/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 4/30/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 4/29/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 4/28/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 4/27/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 4/24/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 4/23/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 4/22/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 4/21/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 4/20/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 4/17/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 4/16/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 4/15/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 4/14/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 4/13/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 4/10/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 4/9/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 4/8/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 4/7/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 4/6/2026 | $13.83 | $13.83 | $13.83 | $13.83 | - |
| 4/2/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 4/1/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 3/31/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 3/30/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 3/27/2026 | $13.36 | $13.36 | $13.36 | $13.36 | - |
| 3/26/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 3/25/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 3/24/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 3/23/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 3/20/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |
| 3/19/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 3/18/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 3/17/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 3/16/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 3/13/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 3/12/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 3/11/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 3/10/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 3/9/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 3/6/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 3/5/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 3/4/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 3/3/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 3/2/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 2/27/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 2/26/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 2/25/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 2/24/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 2/23/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |