AS.BK(AS.BK)
AS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $2.38 | $2.38 | $2.36 | $2.38 | 280,500 |
| 8/10/2026 | $2.36 | $2.40 | $2.36 | $2.38 | 422,653 |
| 8/7/2026 | $2.36 | $2.38 | $2.36 | $2.36 | 577,519 |
| 8/6/2026 | $2.40 | $2.40 | $2.36 | $2.36 | 308,924 |
| 8/5/2026 | $2.38 | $2.40 | $2.36 | $2.38 | 216,069 |
| 8/4/2026 | $2.40 | $2.42 | $2.38 | $2.38 | 239,202 |
| 8/3/2026 | $2.36 | $2.42 | $2.36 | $2.38 | 325,600 |
| 7/31/2026 | $2.34 | $2.40 | $2.34 | $2.38 | 328,010 |
| 7/30/2026 | $2.36 | $2.36 | $2.32 | $2.34 | 378,925 |
| 7/27/2026 | $2.38 | $2.40 | $2.34 | $2.36 | 1.53M |
| 7/24/2026 | $2.38 | $2.42 | $2.38 | $2.40 | 391,434 |
| 7/23/2026 | $2.40 | $2.44 | $2.38 | $2.42 | 733,201 |
| 7/22/2026 | $2.48 | $2.48 | $2.38 | $2.38 | 1.67M |
| 7/21/2026 | $2.50 | $2.50 | $2.46 | $2.48 | 724,001 |
| 7/20/2026 | $2.48 | $2.50 | $2.46 | $2.46 | 824,505 |
| 7/17/2026 | $2.44 | $2.50 | $2.42 | $2.50 | 1.76M |
| 7/16/2026 | $2.42 | $2.44 | $2.40 | $2.44 | 534,110 |
| 7/15/2026 | $2.46 | $2.50 | $2.38 | $2.42 | 2.35M |
| 7/14/2026 | $2.36 | $2.44 | $2.34 | $2.42 | 1.50M |
| 7/13/2026 | $2.32 | $2.36 | $2.30 | $2.36 | 613,900 |
| 7/10/2026 | $2.32 | $2.32 | $2.30 | $2.32 | 167,209 |
| 7/9/2026 | $2.30 | $2.32 | $2.28 | $2.32 | 254,310 |
| 7/8/2026 | $2.36 | $2.38 | $2.28 | $2.28 | 952,930 |
| 7/7/2026 | $2.30 | $2.36 | $2.28 | $2.36 | 491,851 |
| 7/6/2026 | $2.32 | $2.32 | $2.28 | $2.30 | 399,800 |
| 7/3/2026 | $2.28 | $2.30 | $2.26 | $2.30 | 461,102 |
| 7/2/2026 | $2.30 | $2.30 | $2.26 | $2.28 | 522,332 |
| 7/1/2026 | $2.30 | $2.32 | $2.28 | $2.30 | 408,221 |
| 6/30/2026 | $2.32 | $2.34 | $2.28 | $2.30 | 574,705 |
| 6/29/2026 | $2.28 | $2.34 | $2.28 | $2.30 | 366,636 |
| 6/26/2026 | $2.28 | $2.30 | $2.26 | $2.28 | 268,623 |
| 6/25/2026 | $2.28 | $2.32 | $2.28 | $2.28 | 730,606 |
| 6/24/2026 | $2.30 | $2.30 | $2.26 | $2.28 | 441,500 |
| 6/23/2026 | $2.28 | $2.30 | $2.24 | $2.24 | 816,003 |
| 6/22/2026 | $2.32 | $2.32 | $2.28 | $2.28 | 916,236 |
| 6/19/2026 | $2.32 | $2.36 | $2.28 | $2.30 | 1.59M |
| 6/18/2026 | $2.42 | $2.44 | $2.30 | $2.30 | 3.92M |
| 6/17/2026 | $2.36 | $2.44 | $2.34 | $2.40 | 2.26M |
| 6/16/2026 | $2.32 | $2.38 | $2.30 | $2.34 | 1.76M |
| 6/15/2026 | $2.28 | $2.32 | $2.26 | $2.28 | 569,401 |
| 6/12/2026 | $2.30 | $2.34 | $2.22 | $2.26 | 1.59M |
| 6/11/2026 | $2.28 | $2.38 | $2.26 | $2.26 | 1.15M |
| 6/10/2026 | $2.34 | $2.38 | $2.28 | $2.30 | 1.55M |
| 6/9/2026 | $2.36 | $2.40 | $2.34 | $2.34 | 608,640 |
| 6/8/2026 | $2.38 | $2.40 | $2.34 | $2.38 | 931,814 |
| 6/5/2026 | $2.38 | $2.42 | $2.36 | $2.40 | 770,016 |
| 6/4/2026 | $2.40 | $2.42 | $2.34 | $2.38 | 844,639 |
| 6/2/2026 | $2.46 | $2.48 | $2.38 | $2.40 | 1.86M |
| 5/29/2026 | $2.46 | $2.52 | $2.44 | $2.46 | 953,293 |
| 5/28/2026 | $2.50 | $2.52 | $2.44 | $2.46 | 1.00M |
| 5/27/2026 | $2.50 | $2.52 | $2.44 | $2.48 | 1.50M |
| 5/26/2026 | $2.62 | $2.62 | $2.44 | $2.48 | 4.30M |
| 5/25/2026 | $2.66 | $2.66 | $2.56 | $2.60 | 1.83M |
| 5/22/2026 | $2.66 | $2.68 | $2.62 | $2.64 | 1.08M |
| 5/21/2026 | $2.64 | $2.68 | $2.62 | $2.68 | 287,350 |
| 5/20/2026 | $2.66 | $2.66 | $2.62 | $2.64 | 360,638 |
| 5/19/2026 | $2.68 | $2.68 | $2.64 | $2.64 | 199,902 |
| 5/18/2026 | $2.64 | $2.68 | $2.62 | $2.66 | 1.03M |
| 5/15/2026 | $2.70 | $2.74 | $2.68 | $2.70 | 859,837 |
| 5/14/2026 | $2.74 | $2.74 | $2.66 | $2.70 | 558,001 |