AS(AS)
AS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $36.26 | $36.86 | $36.07 | $36.34 | 3.62M |
| 7/17/2026 | $35.51 | $36.52 | $35.21 | $36.44 | 3.08M |
| 7/16/2026 | $35.63 | $36.71 | $35.46 | $36.03 | 5.26M |
| 7/15/2026 | $34.64 | $36.15 | $34.64 | $35.61 | 4.47M |
| 7/14/2026 | $34.78 | $35.18 | $34.03 | $34.31 | 2.20M |
| 7/13/2026 | $34.94 | $35.07 | $34.03 | $34.15 | 2.20M |
| 7/10/2026 | $34.02 | $35.07 | $33.74 | $34.80 | 3.34M |
| 7/9/2026 | $33.82 | $34.13 | $33.45 | $33.87 | 1.79M |
| 7/8/2026 | $33.45 | $33.99 | $32.70 | $33.88 | 3.80M |
| 7/7/2026 | $34.94 | $35.07 | $33.77 | $34.03 | 2.11M |
| 7/6/2026 | $35.21 | $35.45 | $34.59 | $34.84 | 2.82M |
| 7/2/2026 | $34.69 | $35.07 | $34.18 | $35.05 | 3.14M |
| 7/1/2026 | $33.48 | $34.29 | $33.17 | $34.11 | 4.63M |
| 6/30/2026 | $33.35 | $34.13 | $32.90 | $33.84 | 3.45M |
| 6/29/2026 | $34.17 | $34.42 | $33.03 | $33.30 | 4.64M |
| 6/26/2026 | $33.98 | $34.48 | $33.49 | $34.17 | 6.83M |
| 6/25/2026 | $35.36 | $35.62 | $33.99 | $34.12 | 3.25M |
| 6/24/2026 | $35.28 | $35.84 | $34.68 | $35.10 | 5.12M |
| 6/23/2026 | $35.50 | $36.09 | $34.67 | $34.76 | 3.33M |
| 6/22/2026 | $36.50 | $36.99 | $35.68 | $36.11 | 3.04M |
| 6/18/2026 | $36.12 | $36.95 | $35.74 | $36.83 | 4.35M |
| 6/17/2026 | $35.63 | $36.56 | $35.05 | $35.10 | 3.33M |
| 6/16/2026 | $35.97 | $36.28 | $35.57 | $35.59 | 3.57M |
| 6/15/2026 | $36.87 | $37.17 | $35.80 | $35.89 | 4.33M |
| 6/12/2026 | $35.90 | $36.27 | $35.23 | $35.46 | 2.33M |
| 6/11/2026 | $33.86 | $35.66 | $33.69 | $35.60 | 4.18M |
| 6/10/2026 | $34.47 | $34.88 | $33.43 | $33.76 | 4.16M |
| 6/9/2026 | $34.40 | $36.02 | $34.20 | $34.75 | 6.30M |
| 6/8/2026 | $34.47 | $34.48 | $33.72 | $33.88 | 3.44M |
| 6/5/2026 | $34.27 | $34.74 | $33.56 | $34.10 | 3.35M |
| 6/4/2026 | $34.45 | $34.81 | $33.99 | $34.49 | 3.73M |
| 6/3/2026 | $34.82 | $35.03 | $33.70 | $34.36 | 4.51M |
| 6/2/2026 | $35.66 | $35.75 | $35.14 | $35.41 | 3.21M |
| 6/1/2026 | $35.32 | $35.89 | $34.67 | $35.82 | 3.70M |
| 5/29/2026 | $36.01 | $36.38 | $35.34 | $35.58 | 4.10M |
| 5/28/2026 | $36.07 | $36.87 | $35.75 | $36.04 | 4.46M |
| 5/27/2026 | $37.07 | $37.51 | $36.61 | $36.65 | 3.94M |
| 5/26/2026 | $35.71 | $37.04 | $35.43 | $36.88 | 4.88M |
| 5/22/2026 | $35.43 | $35.50 | $34.90 | $35.26 | 3.61M |
| 5/21/2026 | $34.49 | $35.83 | $34.37 | $35.33 | 3.82M |
| 5/20/2026 | $34.41 | $35.61 | $33.00 | $34.84 | 7.50M |
| 5/19/2026 | $34.00 | $35.87 | $33.54 | $33.83 | 16.34M |
| 5/18/2026 | $33.52 | $34.11 | $32.61 | $33.15 | 12.18M |
| 5/15/2026 | $32.76 | $33.87 | $32.71 | $32.84 | 4.06M |
| 5/14/2026 | $32.82 | $33.80 | $32.61 | $33.33 | 2.61M |
| 5/13/2026 | $33.63 | $33.91 | $32.58 | $32.78 | 4.30M |
| 5/12/2026 | $33.70 | $34.03 | $32.91 | $33.56 | 4.08M |
| 5/11/2026 | $35.92 | $35.92 | $34.08 | $34.50 | 6.07M |
| 5/8/2026 | $36.82 | $36.86 | $35.85 | $36.03 | 3.24M |
| 5/7/2026 | $37.35 | $37.35 | $35.85 | $36.49 | 3.67M |
| 5/6/2026 | $35.89 | $37.37 | $35.43 | $37.19 | 3.90M |
| 5/5/2026 | $34.30 | $35.16 | $34.05 | $34.78 | 3.26M |
| 5/4/2026 | $35.05 | $35.29 | $33.91 | $33.92 | 3.40M |
| 5/1/2026 | $35.05 | $36.05 | $35.04 | $35.25 | 3.16M |
| 4/30/2026 | $34.90 | $35.13 | $34.42 | $35.07 | 3.24M |
| 4/29/2026 | $34.72 | $35.09 | $34.40 | $34.50 | 2.49M |
| 4/28/2026 | $34.91 | $35.38 | $34.72 | $34.81 | 3.16M |
| 4/27/2026 | $35.71 | $35.99 | $35.20 | $35.40 | 3.98M |
| 4/24/2026 | $35.98 | $36.30 | $35.74 | $35.84 | 2.44M |
| 4/23/2026 | $35.98 | $37.29 | $35.64 | $35.87 | 2.76M |
| 4/22/2026 | $36.48 | $36.71 | $35.74 | $36.24 | 2.77M |