AS(AS)
AS
NYSE
$29.53—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $28.50 | $29.71 | $28.37 | $29.53 | 6.48M |
| 9/3/2026 | $28.78 | $28.89 | $28.10 | $28.51 | 8.53M |
| 9/2/2026 | $29.41 | $29.55 | $28.54 | $28.56 | 8.97M |
| 9/1/2026 | $30.07 | $30.33 | $29.36 | $29.46 | 7.23M |
| 8/31/2026 | $30.73 | $30.89 | $30.09 | $30.55 | 7.61M |
| 8/28/2026 | $30.84 | $31.13 | $30.66 | $31.05 | 5.37M |
| 8/27/2026 | $30.87 | $31.14 | $30.26 | $30.52 | 8.30M |
| 8/26/2026 | $31.71 | $31.79 | $30.73 | $31.08 | 6.93M |
| 8/25/2026 | $30.85 | $31.69 | $30.61 | $31.59 | 7.77M |
| 8/24/2026 | $32.45 | $32.72 | $31.14 | $31.24 | 10.49M |
| 8/21/2026 | $32.79 | $32.97 | $32.23 | $32.63 | 8.04M |
| 8/20/2026 | $33.54 | $33.54 | $32.18 | $32.53 | 15.58M |
| 8/19/2026 | $33.93 | $34.84 | $33.70 | $34.02 | 7.93M |
| 8/18/2026 | $33.89 | $34.70 | $32.76 | $33.62 | 13.40M |
| 8/17/2026 | $32.88 | $33.42 | $32.08 | $32.57 | 9.64M |
| 8/14/2026 | $32.98 | $33.41 | $32.66 | $32.87 | 4.54M |
| 8/13/2026 | $33.36 | $33.40 | $32.48 | $33.12 | 5.91M |
| 8/12/2026 | $33.72 | $33.83 | $32.97 | $33.03 | 4.98M |
| 8/11/2026 | $34.84 | $35.35 | $33.33 | $33.85 | 7.45M |
| 8/10/2026 | $36.83 | $37.17 | $36.05 | $36.17 | 4.05M |
| 8/7/2026 | $36.74 | $37.27 | $35.99 | $36.84 | 6.13M |
| 8/6/2026 | $36.71 | $37.65 | $36.11 | $36.11 | 8.01M |
| 8/5/2026 | $36.44 | $37.30 | $36.44 | $36.73 | 2.68M |
| 8/4/2026 | $36.96 | $37.26 | $36.19 | $36.22 | 3.62M |
| 8/3/2026 | $36.05 | $36.51 | $35.81 | $36.20 | 3.16M |
| 7/31/2026 | $35.99 | $36.38 | $35.35 | $35.51 | 2.82M |
| 7/30/2026 | $36.11 | $36.18 | $35.47 | $36.10 | 3.71M |
| 7/29/2026 | $35.64 | $36.60 | $34.89 | $36.06 | 3.08M |
| 7/28/2026 | $35.69 | $36.13 | $35.03 | $35.99 | 4.50M |
| 7/27/2026 | $34.60 | $35.81 | $34.55 | $35.18 | 3.95M |
| 7/24/2026 | $33.25 | $34.06 | $32.99 | $33.92 | 2.06M |
| 7/23/2026 | $33.75 | $34.01 | $32.96 | $33.30 | 3.94M |
| 7/22/2026 | $34.30 | $34.71 | $33.41 | $34.38 | 4.18M |
| 7/21/2026 | $36.05 | $36.38 | $33.67 | $34.50 | 9.79M |
| 7/20/2026 | $36.26 | $36.86 | $36.07 | $36.34 | 3.62M |
| 7/17/2026 | $35.51 | $36.52 | $35.21 | $36.44 | 3.08M |
| 7/16/2026 | $35.63 | $36.71 | $35.46 | $36.03 | 5.26M |
| 7/15/2026 | $34.64 | $36.15 | $34.64 | $35.61 | 4.47M |
| 7/14/2026 | $34.78 | $35.18 | $34.03 | $34.31 | 2.20M |
| 7/13/2026 | $34.94 | $35.07 | $34.03 | $34.15 | 2.20M |
| 7/10/2026 | $34.02 | $35.07 | $33.74 | $34.80 | 3.34M |
| 7/9/2026 | $33.82 | $34.13 | $33.45 | $33.87 | 1.79M |
| 7/8/2026 | $33.45 | $33.99 | $32.70 | $33.88 | 3.80M |
| 7/7/2026 | $34.94 | $35.07 | $33.77 | $34.03 | 2.11M |
| 7/6/2026 | $35.21 | $35.45 | $34.59 | $34.84 | 2.82M |
| 7/2/2026 | $34.69 | $35.07 | $34.18 | $35.05 | 3.14M |
| 7/1/2026 | $33.48 | $34.29 | $33.17 | $34.11 | 4.63M |
| 6/30/2026 | $33.35 | $34.13 | $32.90 | $33.84 | 3.45M |
| 6/29/2026 | $34.17 | $34.42 | $33.03 | $33.30 | 4.64M |
| 6/26/2026 | $33.98 | $34.48 | $33.49 | $34.17 | 6.83M |
| 6/25/2026 | $35.36 | $35.62 | $33.99 | $34.12 | 3.25M |
| 6/24/2026 | $35.28 | $35.84 | $34.68 | $35.10 | 5.12M |
| 6/23/2026 | $35.50 | $36.09 | $34.67 | $34.76 | 3.33M |
| 6/22/2026 | $36.50 | $36.99 | $35.68 | $36.11 | 3.04M |
| 6/18/2026 | $36.12 | $36.95 | $35.74 | $36.83 | 4.35M |
| 6/17/2026 | $35.63 | $36.56 | $35.05 | $35.10 | 3.33M |
| 6/16/2026 | $35.97 | $36.28 | $35.57 | $35.59 | 3.57M |
| 6/15/2026 | $36.87 | $37.17 | $35.80 | $35.89 | 4.33M |
| 6/12/2026 | $35.90 | $36.27 | $35.23 | $35.46 | 2.33M |
| 6/11/2026 | $33.86 | $35.66 | $33.69 | $35.60 | 4.18M |
| 6/10/2026 | $34.47 | $34.88 | $33.43 | $33.76 | 4.16M |