AS1.AX(AS1.AX)
AS1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 335,068 |
| 7/17/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 1.07M |
| 7/16/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 805,103 |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 669,303 |
| 7/14/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 547,192 |
| 7/13/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 1.32M |
| 7/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 57,391 |
| 7/9/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 294,151 |
| 7/8/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 84,366 |
| 7/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 272,518 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 221 |
| 7/3/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 245,366 |
| 7/2/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 10.99M |
| 7/1/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 702,100 |
| 6/30/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 5.13M |
| 6/29/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 1.78M |
| 6/26/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 775,060 |
| 6/25/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 261,309 |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.03M |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.64M |
| 6/22/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 849,369 |
| 6/19/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 355,335 |
| 6/18/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 253,702 |
| 6/17/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 149,178 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 365,706 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2.16M |
| 6/12/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 313,802 |
| 6/11/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 189,329 |
| 6/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 4.36M |
| 6/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 341,823 |
| 6/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 639,740 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2.57M |
| 6/3/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 30.31M |
| 6/2/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 53,556 |
| 6/1/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 313,619 |
| 5/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 163,946 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3.63M |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2.65M |
| 5/26/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 7.94M |
| 5/25/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 1.71M |
| 5/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.72M |
| 5/21/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 3.33M |
| 5/20/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 5.15M |
| 5/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.54M |
| 5/18/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 4.32M |
| 5/15/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 2.54M |
| 5/14/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1.22M |
| 5/13/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 2.82M |
| 5/12/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 1.80M |
| 5/11/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 367,806 |
| 5/8/2026 | $0.13 | $0.16 | $0.13 | $0.15 | 8.43M |
| 5/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/5/2026 | $0.11 | $0.14 | $0.11 | $0.13 | 612,889 |
| 5/4/2026 | $0.13 | $0.14 | $0.10 | $0.10 | 1.88M |
| 5/1/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 14,535 |
| 4/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 108,054 |
| 4/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,882 |
| 4/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 313,364 |
| 4/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 370,366 |
| 4/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 271,822 |
| 4/23/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 256,524 |
| 4/22/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 195,960 |
| 4/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 222,228 |