AS2.AX(AS2.AX)
AS2.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 602,630 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.68M |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.59M |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,730 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 139,144 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 792,343 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 309,913 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.15M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,395 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,533 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 169,426 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 261,322 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,133 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 374,123 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 365,579 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.69M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,008 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.77M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.77M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 262,315 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,625 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 325,807 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 823,179 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 179,912 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,111 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 692,725 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.54M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.43M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 198,440 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 350,016 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.39M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.01M |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 166,666 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 810,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 989,510 |