ASAIY(ASAIY)
ASAIY
OTCMARKET • Last print unknown ago
$9.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $8.93 | $9.02 | $8.93 | $9.02 | 7,100 |
| 9/3/2026 | $8.91 | $8.97 | $8.87 | $8.87 | 4,100 |
| 9/2/2026 | $8.36 | $8.96 | $8.36 | $8.81 | 71,844 |
| 9/1/2026 | $8.15 | $8.42 | $8.13 | $8.13 | 14,000 |
| 8/31/2026 | $8.04 | $8.17 | $7.91 | $8.05 | 7,604 |
| 8/28/2026 | $7.95 | $8.03 | $7.72 | $7.80 | 6,246 |
| 8/27/2026 | $7.93 | $7.96 | $7.83 | $7.83 | 4,725 |
| 8/26/2026 | $8.77 | $8.77 | $7.86 | $7.86 | 8,118 |
| 8/25/2026 | $8.27 | $8.70 | $8.27 | $8.69 | 16,700 |
| 8/24/2026 | $7.92 | $8.22 | $7.92 | $8.05 | 11,435 |
| 8/21/2026 | $7.86 | $8.07 | $7.84 | $8.07 | 14,611 |
| 8/20/2026 | $7.80 | $7.80 | $7.65 | $7.65 | 2,940 |
| 8/19/2026 | $7.85 | $7.89 | $7.64 | $7.87 | 2,120 |
| 8/18/2026 | $7.67 | $7.72 | $7.47 | $7.47 | 6,300 |
| 8/17/2026 | $7.90 | $7.91 | $7.68 | $7.81 | 78,536 |
| 8/14/2026 | $7.49 | $7.62 | $7.45 | $7.53 | 45,947 |
| 8/13/2026 | $7.86 | $7.89 | $7.71 | $7.71 | 2,836 |
| 8/12/2026 | $7.69 | $7.81 | $7.69 | $7.72 | 6,500 |
| 8/11/2026 | $8.04 | $8.04 | $7.42 | $7.42 | 4,244 |
| 8/10/2026 | $7.88 | $7.98 | $7.76 | $7.76 | 8,700 |
| 8/7/2026 | $8.07 | $8.16 | $7.86 | $8.03 | 5,700 |
| 8/6/2026 | $8.55 | $8.57 | $8.34 | $8.34 | 4,800 |
| 8/5/2026 | $8.62 | $8.70 | $8.51 | $8.61 | 11,600 |
| 8/4/2026 | $8.46 | $8.50 | $8.28 | $8.28 | 5,600 |
| 8/3/2026 | $8.39 | $8.54 | $8.25 | $8.31 | 19,800 |
| 7/31/2026 | $8.20 | $8.34 | $8.14 | $8.27 | 19,900 |
| 7/30/2026 | $8.20 | $8.36 | $8.18 | $8.36 | 16,905 |
| 7/29/2026 | $8.06 | $8.14 | $7.94 | $8.05 | 45,000 |
| 7/28/2026 | $8.06 | $8.13 | $7.53 | $7.53 | 57,447 |
| 7/27/2026 | $7.64 | $7.91 | $7.56 | $7.86 | 64,900 |
| 7/24/2026 | $7.73 | $7.81 | $7.64 | $7.70 | 73,301 |
| 7/23/2026 | $8.04 | $8.06 | $7.80 | $7.87 | 89,414 |
| 7/22/2026 | $8.30 | $8.32 | $8.17 | $8.21 | 123,900 |
| 7/21/2026 | $7.98 | $8.04 | $7.95 | $8.02 | 77,932 |
| 7/20/2026 | $8.26 | $8.31 | $7.98 | $7.98 | 58,500 |
| 7/17/2026 | $8.15 | $8.31 | $8.15 | $8.27 | 48,507 |
| 7/16/2026 | $8.40 | $8.50 | $8.24 | $8.24 | 21,400 |
| 7/15/2026 | $8.50 | $8.62 | $8.50 | $8.52 | 4,738 |
| 7/14/2026 | $8.44 | $8.60 | $8.44 | $8.52 | 1,400 |
| 7/13/2026 | $8.54 | $8.68 | $8.37 | $8.49 | 23,700 |
| 7/10/2026 | $8.62 | $8.75 | $8.52 | $8.75 | 84,100 |
| 7/9/2026 | $8.29 | $8.36 | $8.23 | $8.23 | 4,246 |
| 7/8/2026 | $8.22 | $8.29 | $8.14 | $8.18 | 11,835 |
| 7/7/2026 | $8.35 | $8.45 | $8.16 | $8.21 | 10,442 |
| 7/6/2026 | $8.39 | $8.46 | $8.34 | $8.46 | 10,700 |
| 7/2/2026 | $8.37 | $8.42 | $8.12 | $8.36 | 8,700 |
| 7/1/2026 | $8.47 | $8.53 | $8.27 | $8.27 | 53,230 |
| 6/30/2026 | $8.41 | $8.47 | $8.35 | $8.42 | 28,500 |
| 6/29/2026 | $8.61 | $8.71 | $8.61 | $8.67 | 5,600 |
| 6/26/2026 | $8.26 | $8.60 | $8.26 | $8.56 | 1,746 |
| 6/25/2026 | $8.09 | $8.30 | $8.09 | $8.30 | 4,432 |
| 6/24/2026 | $7.77 | $7.96 | $7.77 | $7.95 | 4,500 |
| 6/23/2026 | $7.56 | $7.76 | $7.50 | $7.50 | 19,200 |
| 6/22/2026 | $7.46 | $7.56 | $7.46 | $7.47 | 33,730 |
| 6/18/2026 | $7.67 | $7.70 | $7.43 | $7.45 | 13,123 |
| 6/17/2026 | $7.86 | $8.07 | $7.63 | $7.89 | 115,238 |
| 6/16/2026 | $7.76 | $7.91 | $7.76 | $7.78 | 11,400 |
| 6/15/2026 | $8.11 | $8.18 | $7.75 | $7.75 | 4,100 |
| 6/12/2026 | $8.07 | $8.09 | $7.92 | $7.92 | 9,000 |
| 6/11/2026 | $7.83 | $8.09 | $7.70 | $8.07 | 45,500 |
| 6/10/2026 | $8.06 | $8.10 | $7.83 | $7.83 | 13,514 |