ASAIY(ASAIY)
ASAIY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $8.62 | $8.75 | $8.52 | $8.75 | 84,100 |
| 7/9/2026 | $8.29 | $8.36 | $8.23 | $8.23 | 4,246 |
| 7/8/2026 | $8.22 | $8.29 | $8.14 | $8.18 | 11,835 |
| 7/7/2026 | $8.35 | $8.45 | $8.16 | $8.21 | 10,442 |
| 7/6/2026 | $8.39 | $8.46 | $8.34 | $8.46 | 10,700 |
| 7/2/2026 | $8.37 | $8.42 | $8.12 | $8.36 | 8,700 |
| 7/1/2026 | $8.47 | $8.53 | $8.27 | $8.27 | 53,230 |
| 6/30/2026 | $8.41 | $8.47 | $8.35 | $8.42 | 28,500 |
| 6/29/2026 | $8.61 | $8.71 | $8.61 | $8.67 | 5,600 |
| 6/26/2026 | $8.26 | $8.60 | $8.26 | $8.56 | 1,746 |
| 6/25/2026 | $8.09 | $8.30 | $8.09 | $8.30 | 4,432 |
| 6/24/2026 | $7.77 | $7.96 | $7.77 | $7.95 | 4,500 |
| 6/23/2026 | $7.56 | $7.76 | $7.50 | $7.50 | 19,200 |
| 6/22/2026 | $7.46 | $7.56 | $7.46 | $7.47 | 33,730 |
| 6/18/2026 | $7.67 | $7.70 | $7.43 | $7.45 | 13,123 |
| 6/17/2026 | $7.86 | $8.07 | $7.63 | $7.89 | 115,238 |
| 6/16/2026 | $7.76 | $7.91 | $7.76 | $7.78 | 11,400 |
| 6/15/2026 | $8.11 | $8.18 | $7.75 | $7.75 | 4,100 |
| 6/12/2026 | $8.07 | $8.09 | $7.92 | $7.92 | 9,000 |
| 6/11/2026 | $7.83 | $8.09 | $7.70 | $8.07 | 45,500 |
| 6/10/2026 | $8.06 | $8.10 | $7.83 | $7.83 | 13,514 |
| 6/9/2026 | $8.31 | $8.35 | $8.11 | $8.11 | 16,600 |
| 6/8/2026 | $7.76 | $8.29 | $7.76 | $8.08 | 7,014 |
| 6/5/2026 | $8.62 | $8.66 | $8.42 | $8.42 | 3,604 |
| 6/4/2026 | $9.06 | $9.23 | $8.43 | $8.98 | 10,700 |
| 6/3/2026 | $8.91 | $8.91 | $8.59 | $8.59 | 3,145 |
| 6/2/2026 | $8.68 | $9.11 | $8.68 | $9.11 | 15,400 |
| 6/1/2026 | $8.58 | $8.58 | $8.51 | $8.54 | 4,100 |
| 5/29/2026 | $8.65 | $8.74 | $8.65 | $8.70 | 5,519 |
| 5/28/2026 | $9.00 | $9.01 | $8.85 | $8.96 | 8,630 |
| 5/27/2026 | $9.08 | $9.18 | $8.93 | $9.14 | 280,700 |
| 5/26/2026 | $8.90 | $9.20 | $8.90 | $9.12 | 78,619 |
| 5/22/2026 | $8.33 | $8.53 | $8.30 | $8.46 | 6,600 |
| 5/21/2026 | $8.27 | $8.67 | $8.26 | $8.53 | 6,300 |
| 5/20/2026 | $8.40 | $8.63 | $8.27 | $8.56 | 162,645 |
| 5/19/2026 | $8.16 | $8.28 | $8.11 | $8.15 | 20,506 |
| 5/18/2026 | $8.35 | $8.43 | $8.27 | $8.27 | 10,400 |
| 5/15/2026 | $8.43 | $8.51 | $8.40 | $8.51 | 19,500 |
| 5/14/2026 | $8.40 | $8.64 | $8.40 | $8.45 | 24,700 |
| 5/13/2026 | $9.10 | $9.17 | $8.42 | $8.54 | 25,200 |
| 5/12/2026 | $9.22 | $9.52 | $9.02 | $9.52 | 48,700 |
| 5/11/2026 | $9.29 | $9.29 | $9.10 | $9.13 | 1,100 |
| 5/8/2026 | $9.62 | $9.62 | $9.35 | $9.35 | 31,400 |
| 5/7/2026 | $9.34 | $9.87 | $9.29 | $9.87 | 39,800 |
| 5/6/2026 | $9.35 | $9.55 | $9.35 | $9.50 | 29,700 |
| 5/5/2026 | $9.22 | $9.36 | $9.15 | $9.31 | 44,500 |
| 5/4/2026 | $9.03 | $9.10 | $8.90 | $9.05 | 88,700 |
| 5/1/2026 | $8.93 | $9.47 | $8.38 | $9.45 | 15,000 |
| 4/30/2026 | $8.79 | $9.07 | $8.79 | $9.06 | 4,400 |
| 4/29/2026 | $8.79 | $8.79 | $8.66 | $8.70 | 9,500 |
| 4/28/2026 | $9.46 | $9.46 | $8.93 | $8.93 | 3,100 |
| 4/27/2026 | $9.66 | $9.74 | $9.60 | $9.62 | 12,000 |
| 4/24/2026 | $9.57 | $9.57 | $9.33 | $9.46 | 6,200 |
| 4/23/2026 | $9.63 | $9.73 | $9.44 | $9.59 | 33,400 |
| 4/22/2026 | $9.50 | $9.61 | $9.48 | $9.61 | 12,800 |
| 4/21/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 4/20/2026 | $9.51 | $9.77 | $9.47 | $9.77 | 6,300 |
| 4/17/2026 | $9.55 | $9.62 | $9.49 | $9.51 | 12,400 |
| 4/16/2026 | $9.81 | $9.81 | $9.26 | $9.26 | 23,800 |
| 4/15/2026 | $10.02 | $10.35 | $9.98 | $10.35 | 7,000 |
| 4/14/2026 | $9.93 | $10.08 | $9.89 | $10.06 | 7,700 |